Viad Corp New Historical Data - VVI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.36	10.5593966059	31.82	35.87	31.72	79694	33.77306878	CS
4	2.02	6.09167671894	33.16	35.87	30.6	69808	33.5200085	CS
12	1	2.92568753657	34.18	40.27	29.46	103939	33.81264029	CS
26	0.11	0.313658397491	35.07	40.27	29.46	91013	34.54230152	CS
52	7.29	26.1384008605	27.89	40.27	22.88	88828	33.37781132	CS
156	-6.6	-15.7970320728	41.78	52.725	17.095	105708	31.9917666	CS
260	-31.6	-47.3195567535	66.78	70.23	11.25	142980	31.78832971	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726699200	34.75	0.12	0.35	34.35	35.87	34.311	86751
1726612800	34.63	1.23	3.68	34.01	34.74	33.8	76759
1726526400	33.4	0.15	0.45	33.25	33.74	32.9	94340
1726267200	33.25	0.67	2.06	33.06	33.86	33.06	78267
1726180800	32.58	1	3.17	31.82	32.81	31.72	62354
1726094400	31.58	-0.05	-0.16	31.28	31.735	30.6	60383
1726008000	31.63	0.23	0.73	31.48	31.64	30.85	97414
1725921600	31.4	-0.96	-2.97	32.35	32.35	31.36	72344
1725662400	32.36	-0.91	-2.74	33.229999	33.229999	32.11	43876
1725576000	33.27	0.04	0.12	33.47	33.56	32.689999	51736
1725489600	33.229999	-0.2	-0.60	33.17	33.76	33.02	48198
1725403200	33.43	-0.98	-2.85	34.16	34.285	33.25	76056
1725057600	34.41	0.11	0.32	34.54	34.68	33.81	88269
1724971200	34.3	0.14	0.41	34.48	34.48	34	50707
1724884800	34.16	-0.86	-2.46	34.93	35.07	33.69	72258
1724798400	35.02	0.02	0.06	34.91	35.21	34.83	48611
1724712000	35	0.31	0.89	34.93	35.38	34.69	84942
1724452800	34.69	1.87	5.70	32.99	34.73	32.78	90169
1724366400	32.82	-0.19	-0.58	33.159999	33.159999	32.79	42909
1724280000	33.009999	0.47	1.44	32.95	33.06	32.38	68564
1724193600	32.54	-0.41	-1.24	32.7	32.83	32.229999	64714
1724107200	32.95	0.27	0.83	32.99	33.24	32.799999	74082
1723848000	32.68	0.15	0.46	32.409999	32.71	32.15	150666
1723761600	32.53	0.55	1.72	32.71	32.97	32.39	82807
1723675200	31.98	0.3	0.95	31.8	32.055	31.25	86238
1723588800	31.68	-0.62	-1.92	32.509999	32.56	31.63	105349
1723502400	32.299999	-0.18	-0.55	32.299999	32.634999	31.83	162248
1723243200	32.479999	-0.35	-1.07	32.75	33.045	32.25	103288
1723156800	32.83	0.37	1.14	32.7	32.909999	31.935	181803
1723070400	32.46	1.6	5.18	30.95	33.81	30.84	185385
1722984000	30.86	0.41	1.35	30.36	31.19	30.29	163743
1722897600	30.45	-0.55	-1.77	30.5	30.5	29.46	170797
1722638400	31	-0.98	-3.06	30.68	31.4283	30.24	87252
1722552000	31.98	-1.27	-3.82	33	33.369999	30.8	195925
1722465600	33.25	0.27	0.82	33.34	34.04	32.63	124335
1722379200	32.979999	-1.21	-3.54	34.19	34.445	32.915	94072
1722292800	34.19	-0.51	-1.47	34.72	35.08	34.1	76909
1722033600	34.7	0.41	1.20	34.67	34.89	33.35	323272
1721947200	34.29	-3.44	-9.12	37.88	38.085	34.03	554089
1721860800	37.73	-1.96	-4.94	39.53	39.98	37.58	100030
1721774400	39.69	0.82	2.11	38.51	40.27	38.26	107633
1721688000	38.87	0.49	1.28	38.74	38.91	37.82	73311
1721428800	38.38	0.36	0.95	38.03	38.68	37.72	70472
1721342400	38.02	-0.71	-1.83	38.35	39.25	37.77	54932
1721256000	38.73	-0.07	-0.18	38.34	39.895	38.34	95428
1721169600	38.8	2.57	7.09	36.72	39.06	36.63	126986
1721083200	36.23	1.47	4.23	35.17	36.66	34.97	78929
1720824000	34.76	0.26	0.75	35.13	35.13	34.52	220158
1720737600	34.5	1.38	4.17	34.09	34.61	33.5	91847
1720651200	33.119999	0.11	0.33	33.25	33.25	32.78	56815
1720564800	33.009999	-0.98	-2.88	33.75	33.96	32.975	44778
1720478400	33.99	0.92	2.78	33.49	34.15	33.49	58604
1720219200	33.07	-0.81	-2.39	33.69	34.0491	33	64307
1720040640	33.88	0.53	1.59	33.63	34.1	33.25	49790
1719960000	33.35	0.47	1.43	33.049999	33.409999	32.54	70543
1719873600	32.88	-0.84	-2.49	34.06	34.21	32.67	75226
1719614400	33.72	0	0.00	33.72	33.72	33.72	0
1719528000	33.72	0.05	0.15	34.18	34.18	32.78	102879
1719441600	33.67	-0.28	-0.82	33.76	33.88	33.189999	84789
1719355200	33.95	0.29	0.86	33.409999	34.05	33.09	59925
1719268800	33.66	-0.51	-1.49	34.17	34.35	33.515	110695
1719009600	34.17	-0.11	-0.32	34.35	34.62	33.915	294116
1718923200	34.28	-0.21	-0.61	34.22	34.74	34.12	52949

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viad Corp New (VVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viad Corp New (VVI) Historical

Viad Corp New (VVI)

Professional-Grade Tools, for Individual Investors.

Your Recent History