VAR

Varian Medical System Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Varian Medical System VAR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 177.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
177.07
more quote information »

VAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week177.06177.20177.03177.07536,2760.010.01%
1 Month176.32177.38176.26176.86751,5130.750.43%
3 Months175.035177.38174.65176.20751,8992.041.16%
6 Months171.93177.38171.52175.05768,5965.142.99%
1 Year109.43177.38103.67162.14977,38767.6461.81%
3 Years126.98177.3889.62139.57751,15650.0939.45%
5 Years85.46177.3876.94123.80721,61291.61107.2%

VAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 177.07 0.00 0.0% 177.07 177.07 177.07 0
Apr 19 2021 177.07 0.00 0.0% 177.07 177.07 177.07 0
Apr 16 2021 177.07 0.00 0.0% 177.07 177.07 177.07 0
Apr 15 2021 177.07 0.00 0.0% 177.07 177.07 177.07 0
Apr 14 2021 177.07 -0.04 -0.02% 177.06 177.20 177.03 536,276
Apr 13 2021 177.11 -0.01 -0.01% 177.10 177.26 177.10 319,875
Apr 12 2021 177.12 -0.09 -0.05% 177.25 177.30 177.005 713,531
Apr 09 2021 177.21 -0.01 -0.01% 177.36 177.36 177.21 457,014
Apr 08 2021 177.22 -0.07 -0.04% 177.24 177.36 177.20 633,041
Apr 07 2021 177.29 0.31 0.18% 177.32 177.38 177.195 1,058,869
Apr 06 2021 176.98 0.13 0.07% 176.90 176.99 176.73 420,563
Apr 05 2021 176.85 0.05 0.03% 176.86 176.92 176.68 1,152,919
Apr 01 2021 176.80 0.27 0.15% 176.53 176.81 176.46 727,302
Mar 31 2021 176.53 -0.40 -0.23% 176.64 176.95 176.53 1,273,401
Mar 30 2021 176.93 0.23 0.13% 176.56 176.93 176.41 932,154
Mar 29 2021 176.70 0.10 0.06% 176.60 176.74 176.44 1,050,846
Mar 26 2021 176.60 0.01 0.01% 176.65 176.70 176.42 466,691
Mar 25 2021 176.59 0.15 0.09% 176.57 176.80 176.32 776,552
Mar 24 2021 176.44 0.21 0.12% 176.32 176.57 176.26 753,665
Mar 23 2021 176.23 -0.07 -0.04% 176.32 176.40 176.18 562,915
Mar 22 2021 176.30 -0.15 -0.09% 176.24 176.65 176.15 869,215
See More Historical Prices »


Your Recent History
NYSE
VAR
Varian Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.