Varian Medical System Historical Data - VAR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Varian Medical System VAR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.21 1.07% 114.03 114.55 113.295 113.33 112.82 11:18:47
more quote information »

VAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week111.66114.8458107.6110.0782502k2.372.12%
1 Month117.24119.9107.6114.9071597k-3.21-2.74%
3 Months132.35135.5103.92113.5836737k-18.32-13.84%
6 Months141.4142.01103.92122.3618637k-27.37-19.36%
1 Year105.17142.5101.42123.4345641k8.868.42%
3 Years95.76142.576.94109.6839651k18.2719.08%
5 Years78.56142.571.0799.3763664k35.4745.15%

VAR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019112.82+2.00+1.80%112.07114.8458560,702
Oct 11 2019110.82+1.84+1.69%109.93112.26409,101
Oct 10 2019108.98-0.94-0.86%107.60110.01535,598
Oct 09 2019109.92+1.97+1.82%108.15110.40392,998
Oct 08 2019107.95-4.35-3.87%107.84111.66702,019
Oct 07 2019112.30-1.52-1.34%112.28114.24634,283
Oct 04 2019113.82-0.97-0.85%112.63115.66574,783
Oct 03 2019114.79+1.81+1.60%111.87114.83464,948
Oct 02 2019112.98-2.62-2.27%112.73115.49662,612
Oct 01 2019115.60-3.49-2.93%115.60119.90831,911
Sep 30 2019119.09+0.93+0.79%117.17119.66573,323
Sep 27 2019118.16+1.43+1.23%116.69118.21575,385
Sep 26 2019116.73-1.09-0.93%116.66118.48512,116
Sep 25 2019117.82+0.56+0.48%116.44118.20436,741
Sep 24 2019117.26-0.71-0.60%116.07118.65831,424
Sep 23 2019117.97+0.44+0.37%116.725118.9436500,411
Sep 20 2019117.53+1.57+1.35%115.85117.811,299,963
Sep 19 2019115.96-1.48-1.26%115.75117.81493,123
Sep 18 2019117.44-0.65-0.55%115.94118.21528,722
Sep 17 2019118.09+0.11+0.09%116.22118.60750,171
Sep 16 2019117.98+0.59+0.50%116.62117.98287,892
See More Historical Prices »


Your Recent History
NYSE
VAR
Varian Med..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.