Register to chat with like-minded investors on our interactive forums.
MTN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 198.52 | 2.15 | 1.09% | 197.23 | 199.00 | 196.43 | 500,757 |
| May 09 2024 | 196.37 | 0.69 | 0.35% | 195.68 | 196.715 | 192.25 | 648,617 |
| May 08 2024 | 195.68 | -1.81 | -0.92% | 196.00 | 196.77 | 194.39 | 982,014 |
| May 07 2024 | 197.49 | -0.42 | -0.21% | 197.92 | 199.38 | 196.96 | 838,501 |
| May 06 2024 | 197.91 | 2.89 | 1.48% | 196.46 | 199.03 | 196.46 | 439,185 |
| May 03 2024 | 195.02 | 1.52 | 0.79% | 196.13 | 196.92 | 193.83 | 334,824 |
| May 02 2024 | 193.50 | 2.33 | 1.22% | 194.11 | 194.53 | 190.52 | 505,799 |
| May 01 2024 | 191.17 | 1.80 | 0.95% | 189.00 | 194.43 | 188.43 | 491,413 |
| Apr 30 2024 | 189.37 | -6.28 | -3.21% | 194.13 | 195.22 | 189.34 | 517,261 |
| Apr 29 2024 | 195.65 | -2.68 | -1.35% | 198.26 | 200.45 | 195.13 | 519,165 |
| Apr 26 2024 | 198.33 | -0.69 | -0.35% | 199.09 | 203.16 | 198.18 | 348,612 |
| Apr 25 2024 | 199.02 | -2.36 | -1.17% | 200.835 | 201.4689 | 198.26 | 551,027 |
| Apr 24 2024 | 201.38 | -3.37 | -1.65% | 204.87 | 206.16 | 200.21 | 728,757 |
| Apr 23 2024 | 204.75 | 2.10 | 1.04% | 201.30 | 206.55 | 201.30 | 465,305 |
| Apr 22 2024 | 202.65 | -0.29 | -0.14% | 204.55 | 204.55 | 200.51 | 735,082 |
| Apr 19 2024 | 202.94 | -10.68 | -5.00% | 209.20 | 212.54 | 202.735 | 1,686,032 |
| Apr 18 2024 | 213.62 | -5.89 | -2.68% | 219.81 | 221.64 | 213.40 | 528,805 |
| Apr 17 2024 | 219.51 | -4.04 | -1.81% | 224.19 | 225.445 | 219.47 | 391,004 |
| Apr 16 2024 | 223.55 | -2.96 | -1.31% | 224.85 | 225.535 | 222.97 | 468,454 |
| Apr 15 2024 | 226.51 | -0.46 | -0.20% | 229.39 | 229.93 | 225.905 | 550,188 |
| Apr 12 2024 | 226.97 | -2.59 | -1.13% | 227.28 | 228.855 | 225.545 | 538,200 |
| Apr 11 2024 | 229.56 | -2.36 | -1.02% | 232.25 | 233.565 | 229.371 | 599,728 |
| Apr 10 2024 | 231.92 | -0.33 | -0.14% | 230.20 | 232.03 | 228.755 | 654,744 |
| Apr 09 2024 | 232.25 | 1.41 | 0.61% | 230.90 | 232.675 | 229.78 | 489,860 |
| Apr 08 2024 | 230.84 | 1.86 | 0.81% | 229.86 | 230.96 | 228.83 | 583,565 |
| Apr 05 2024 | 228.98 | 2.28 | 1.01% | 226.70 | 229.23 | 226.70 | 370,952 |
| Apr 04 2024 | 226.70 | -0.90 | -0.40% | 229.49 | 230.95 | 225.595 | 452,405 |
| Apr 03 2024 | 227.60 | 6.37 | 2.88% | 221.00 | 227.74 | 219.885 | 678,025 |
| Apr 02 2024 | 221.23 | -0.87 | -0.39% | 219.88 | 221.75 | 219.68 | 420,845 |
| Apr 01 2024 | 222.10 | -0.73 | -0.33% | 222.18 | 223.36 | 220.00 | 410,346 |
| Mar 28 2024 | 222.83 | 2.65 | 1.20% | 220.20 | 224.12 | 219.23 | 347,709 |
| Mar 27 2024 | 220.18 | 1.46 | 0.67% | 217.74 | 220.269 | 216.59 | 349,908 |
| Mar 26 2024 | 218.72 | -0.05 | -0.02% | 221.73 | 221.73 | 217.815 | 426,372 |
| Mar 25 2024 | 218.77 | -2.73 | -1.23% | 221.31 | 221.31 | 217.7603 | 432,331 |
| Mar 22 2024 | 221.50 | -2.33 | -1.04% | 225.14 | 225.14 | 220.94 | 277,373 |
| Mar 21 2024 | 223.83 | -2.62 | -1.16% | 226.74 | 227.6999 | 222.87 | 305,016 |
| Mar 20 2024 | 226.45 | 1.51 | 0.67% | 225.25 | 228.59 | 224.96 | 368,979 |
| Mar 19 2024 | 224.94 | 1.71 | 0.77% | 223.83 | 226.84 | 223.02 | 462,897 |
| Mar 18 2024 | 223.23 | 4.51 | 2.06% | 219.85 | 225.15 | 219.85 | 727,822 |
| Mar 15 2024 | 218.72 | -2.09 | -0.95% | 220.00 | 223.03 | 218.21 | 1,908,214 |
| Mar 14 2024 | 220.81 | -0.68 | -0.31% | 219.07 | 221.84 | 218.90 | 554,475 |
| Mar 13 2024 | 221.49 | -4.76 | -2.10% | 227.56 | 230.60 | 221.13 | 481,154 |
| Mar 12 2024 | 226.25 | 1.62 | 0.72% | 213.14 | 229.44 | 213.14 | 1,004,957 |
| Mar 11 2024 | 224.63 | 0.87 | 0.39% | 224.55 | 228.90 | 224.02 | 676,792 |
| Mar 08 2024 | 223.76 | -2.32 | -1.03% | 221.90 | 225.79 | 218.15 | 720,587 |
| Mar 07 2024 | 226.08 | -2.63 | -1.15% | 229.08 | 229.34 | 225.53 | 461,500 |
| Mar 06 2024 | 228.71 | 9.65 | 4.41% | 230.19 | 235.81 | 228.07 | 1,019,254 |
| Mar 05 2024 | 219.06 | 1.13 | 0.52% | 218.22 | 221.91 | 215.74 | 547,356 |
| Mar 04 2024 | 217.93 | -12.62 | -5.47% | 229.46 | 229.46 | 216.04 | 865,326 |
| Mar 01 2024 | 230.55 | 0.24 | 0.10% | 230.00 | 230.92 | 227.30 | 381,027 |
| Feb 29 2024 | 230.31 | 0.30 | 0.13% | 230.66 | 231.51 | 229.29 | 516,867 |
| Feb 28 2024 | 230.01 | 0.97 | 0.42% | 226.83 | 230.505 | 226.6459 | 268,589 |
| Feb 27 2024 | 229.04 | 1.55 | 0.68% | 227.96 | 230.38 | 227.94 | 241,807 |
| Feb 26 2024 | 227.49 | -7.49 | -3.19% | 234.22 | 234.22 | 226.5501 | 331,140 |
| Feb 23 2024 | 234.98 | -1.87 | -0.79% | 236.17 | 236.635 | 233.15 | 286,614 |
| Feb 22 2024 | 236.85 | 6.59 | 2.86% | 232.71 | 236.92 | 231.19 | 398,812 |
| Feb 21 2024 | 230.26 | 2.12 | 0.93% | 228.54 | 230.67 | 227.945 | 320,676 |
| Feb 20 2024 | 228.14 | 2.66 | 1.18% | 224.69 | 228.63 | 224.405 | 368,258 |
| Feb 16 2024 | 225.48 | -2.59 | -1.14% | 226.07 | 228.125 | 225.41 | 277,526 |
| Feb 15 2024 | 228.07 | 3.87 | 1.73% | 224.56 | 229.26 | 224.56 | 236,751 |
| Feb 14 2024 | 224.20 | 1.62 | 0.73% | 223.91 | 224.21 | 220.00 | 278,546 |
| Feb 13 2024 | 222.58 | -5.21 | -2.29% | 221.925 | 224.13 | 220.19 | 297,680 |
| Feb 12 2024 | 227.79 | 3.73 | 1.66% | 224.06 | 228.72 | 223.95 | 347,180 |
