USANA Health Sciences USNA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	9.50	14.50	11.90	12.00	0.00	0.00 %	2	0	09:30:04
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.65	5.40	5.20	4.025	-3.60	-40.91 %	2	2	09:30:04
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.00	4.90	1.00	2.95	-1.80	-64.29 %	1	3	13:21:24
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	3.20	5.90	4.30	4.55	1.30	43.33 %	2	6	13:54:05
50.00	6.00	10.90	5.40	8.45	0.00	0.00 %	0	4	-
55.00	10.50	15.40	8.50	12.95	0.00	0.00 %	0	4	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-

USNA USANA Health Sciences