Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.70% | 43.44 | 11:18:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.43 | 43.30 | 43.73 | 43.14 |
USNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.41 | 44.985 | 42.70 | 43.87 | 82,158 | 0.03 | 0.07% |
| 1 Month | 48.89 | 48.89 | 42.70 | 44.99 | 89,300 | -5.45 | -11.15% |
| 3 Months | 47.78 | 52.75 | 42.70 | 47.52 | 86,501 | -4.34 | -9.08% |
| 6 Months | 45.79 | 54.81 | 42.70 | 48.15 | 79,284 | -2.35 | -5.13% |
| 1 Year | 65.20 | 69.60 | 42.70 | 54.41 | 72,994 | -21.76 | -33.37% |
| 3 Years | 96.23 | 107.85 | 42.70 | 70.70 | 71,673 | -52.79 | -54.86% |
| 5 Years | 80.89 | 107.85 | 42.70 | 73.78 | 115,698 | -37.45 | -46.30% |
USNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 43.14 | -0.56 | -1.28% | 43.61 | 43.86 | 42.70 | 111,811 |
| Apr 24 2024 | 43.70 | -1.05 | -2.35% | 44.44 | 44.67 | 43.34 | 89,431 |
| Apr 23 2024 | 44.75 | 0.52 | 1.18% | 44.44 | 44.985 | 44.44 | 58,945 |
| Apr 22 2024 | 44.23 | 0.10 | 0.23% | 44.35 | 44.62 | 44.00 | 65,735 |
| Apr 19 2024 | 44.13 | 0.66 | 1.52% | 43.41 | 44.31 | 43.34 | 85,577 |
| Apr 18 2024 | 43.47 | 0.46 | 1.07% | 43.18 | 43.73 | 43.125 | 79,326 |
| Apr 17 2024 | 43.01 | -0.18 | -0.42% | 43.69 | 44.20 | 43.00 | 73,987 |
| Apr 16 2024 | 43.19 | -0.27 | -0.62% | 43.41 | 43.81 | 42.59 | 81,307 |
| Apr 15 2024 | 43.46 | -0.51 | -1.16% | 44.20 | 44.20 | 43.1683 | 86,917 |
| Apr 12 2024 | 43.97 | -1.33 | -2.94% | 45.08 | 45.53 | 43.83 | 62,213 |
| Apr 11 2024 | 45.30 | -0.18 | -0.40% | 45.94 | 46.00 | 45.12 | 60,434 |
| Apr 10 2024 | 45.48 | -1.75 | -3.71% | 46.35 | 46.41 | 45.48 | 91,973 |
| Apr 09 2024 | 47.23 | 0.51 | 1.09% | 46.72 | 47.46 | 46.715 | 61,011 |
| Apr 08 2024 | 46.72 | 0.75 | 1.63% | 46.19 | 47.084 | 45.97 | 91,738 |
| Apr 05 2024 | 45.97 | 0.15 | 0.33% | 45.92 | 46.0892 | 45.27 | 145,602 |
| Apr 04 2024 | 45.82 | 0.38 | 0.84% | 45.89 | 46.285 | 45.435 | 115,023 |
| Apr 03 2024 | 45.44 | -1.20 | -2.57% | 46.31 | 46.335 | 45.01 | 153,822 |
| Apr 02 2024 | 46.64 | -1.32 | -2.75% | 47.74 | 47.74 | 46.44 | 121,798 |
| Apr 01 2024 | 47.96 | -0.54 | -1.11% | 48.89 | 48.89 | 47.96 | 68,113 |
| Mar 28 2024 | 48.50 | 0.23 | 0.48% | 48.49 | 48.90 | 48.27 | 72,292 |
| Mar 27 2024 | 48.27 | 0.74 | 1.56% | 47.78 | 48.61 | 47.78 | 61,548 |
| Mar 26 2024 | 47.53 | -0.47 | -0.98% | 48.22 | 48.27 | 47.52 | 55,575 |
