Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unum Group | UNMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0756 | -0.30% | 24.8644 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.88 | 24.78 | 25.0286 | 24.8644 | 24.94 |
UNMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.73 | 25.10 | 24.5815 | 24.95 | 10,025 | 0.1344 | 0.54% |
| 1 Month | 24.51 | 25.17 | 24.0595 | 24.65 | 15,457 | 0.3544 | 1.45% |
| 3 Months | 25.20 | 25.28 | 24.0595 | 24.84 | 12,099 | -0.3356 | -1.33% |
| 6 Months | 23.50 | 25.45 | 23.18 | 24.77 | 17,870 | 1.36 | 5.81% |
| 1 Year | 23.62 | 25.45 | 21.49 | 23.90 | 17,021 | 1.24 | 5.27% |
| 3 Years | 26.91 | 27.68 | 21.49 | 24.87 | 18,707 | -2.05 | -7.60% |
| 5 Years | 25.64 | 28.15 | 15.00 | 25.32 | 21,894 | -0.7756 | -3.02% |
UNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 24.8644 | -0.08 | -0.30% | 24.88 | 25.0286 | 24.78 | 19,523 |
| May 07 2024 | 24.94 | -0.07 | -0.28% | 25.00 | 25.09 | 24.8819 | 19,799 |
| May 06 2024 | 25.01 | 0.01 | 0.04% | 24.96 | 25.08 | 24.96 | 10,756 |
| May 03 2024 | 25.00 | 0.07 | 0.28% | 25.10 | 25.10 | 24.9419 | 7,955 |
| May 02 2024 | 24.93 | 0.09 | 0.36% | 24.70 | 25.08 | 24.70 | 4,221 |
| May 01 2024 | 24.84 | -0.01 | -0.04% | 24.73 | 24.9541 | 24.5815 | 7,392 |
| Apr 30 2024 | 24.85 | -0.07 | -0.28% | 24.85 | 25.005 | 24.7636 | 30,714 |
| Apr 29 2024 | 24.92 | 0.65 | 2.68% | 24.40 | 25.17 | 24.38 | 74,935 |
| Apr 26 2024 | 24.27 | 0.01 | 0.04% | 24.24 | 24.7307 | 24.23 | 8,103 |
| Apr 25 2024 | 24.26 | -0.34 | -1.38% | 24.52 | 24.52 | 24.16 | 6,222 |
| Apr 24 2024 | 24.60 | -0.16 | -0.65% | 24.71 | 24.71 | 24.53 | 8,736 |
| Apr 23 2024 | 24.76 | 0.33 | 1.33% | 24.5277 | 24.76 | 24.525 | 13,085 |
| Apr 22 2024 | 24.435 | -0.05 | -0.18% | 24.39 | 24.52 | 24.25 | 3,500 |
| Apr 19 2024 | 24.48 | 0.09 | 0.37% | 24.30 | 24.48 | 24.1701 | 4,865 |
| Apr 18 2024 | 24.39 | -0.10 | -0.41% | 24.40 | 24.51 | 24.36 | 8,921 |
| Apr 17 2024 | 24.49 | 0.22 | 0.90% | 24.35 | 24.5038 | 24.32 | 5,829 |
| Apr 16 2024 | 24.2714 | 0.04 | 0.17% | 24.07 | 24.44 | 24.0407 | 13,039 |
| Apr 15 2024 | 24.23 | -0.17 | -0.68% | 24.33 | 24.42 | 24.0595 | 46,850 |
| Apr 12 2024 | 24.395 | 0.03 | 0.12% | 24.29 | 24.4265 | 24.29 | 6,259 |
| Apr 11 2024 | 24.365 | -0.17 | -0.67% | 24.51 | 24.53 | 24.20 | 19,664 |
| Apr 10 2024 | 24.53 | -0.36 | -1.45% | 24.87 | 24.87 | 24.47 | 12,568 |
| Apr 09 2024 | 24.89 | -0.03 | -0.12% | 25.00 | 25.00 | 24.89 | 38,533 |
