UVE

Universal Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Insurance Holdings Inc UVE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -4.25% 14.88 18:00:09
Close Price Low Price High Price Open Price Previous Close
14.88 14.87 15.67 15.48 15.54
more quote information »

UVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9016.9514.8716.31293,931-2.02-11.95%
1 Month19.3719.4914.8717.50225,263-4.49-23.18%
3 Months17.7620.8514.8718.06216,170-2.88-16.22%
6 Months15.3220.8514.2017.79214,927-0.44-2.87%
1 Year28.2030.7914.2021.99221,910-13.32-47.23%
3 Years21.1050.5014.2029.15217,115-6.22-29.48%
5 Years27.3250.5014.2025.37294,216-12.44-45.53%

UVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 14.88 -0.66 -4.25% 15.48 15.67 14.87 209,693
Sep 22 2020 15.54 -0.39 -2.45% 15.89 16.22 15.51 134,302
Sep 21 2020 15.93 -0.48 -2.94% 16.12 16.20 15.52 223,123
Sep 18 2020 16.4117 -0.14 -0.84% 16.64 16.79 16.34 744,996
Sep 17 2020 16.55 -0.12 -0.72% 16.44 16.62 16.18 197,491
Sep 16 2020 16.67 -0.24 -1.42% 16.90 16.95 16.65 169,743
Sep 15 2020 16.91 -0.61 -3.48% 17.58 17.94 16.87 181,711
Sep 14 2020 17.52 0.33 1.92% 17.33 17.58 17.16 208,586
Sep 11 2020 17.19 -0.14 -0.81% 17.32 17.60 17.12 184,394
Sep 10 2020 17.33 -0.80 -4.41% 18.09 18.16 17.31 357,398
Sep 09 2020 18.13 -0.03 -0.17% 18.24 18.44 18.041 158,591
Sep 08 2020 18.16 -0.47 -2.52% 18.56 18.56 18.01 262,137
Sep 04 2020 18.63 0.07 0.38% 18.96 18.96 18.38 145,482
Sep 03 2020 18.56 -0.12 -0.64% 18.76 19.10 18.41 194,174
Sep 02 2020 18.68 0.01 0.05% 18.69 18.91 18.53 139,138
Sep 01 2020 18.67 0.12 0.65% 18.44 18.67 18.33 165,423
Aug 31 2020 18.55 -0.27 -1.43% 18.75 18.83 18.51 217,648
Aug 28 2020 18.82 -0.05 -0.26% 18.95 19.03 18.6587 161,399
Aug 27 2020 18.87 0.08 0.43% 18.84 19.4066 18.84 199,503
Aug 26 2020 18.79 -0.66 -3.39% 19.37 19.49 18.75 278,317
Aug 25 2020 19.45 0.18 0.93% 19.25 19.50 19.03 285,663
Aug 24 2020 19.27 0.24 1.26% 19.10 19.55 19.01 207,803
See More Historical Prices »


Your Recent History
NYSE
UVE
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.