1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Universal Insurance Holdings Inc (UVE)
  7. Historical

UVE

Universal Insurance Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Insurance Holdings Inc UVE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.89% 13.41 17:04:50
Open Price Low Price High Price Close Price Prev Close
13.50 13.41 13.61 13.41 13.53
more quote information »

UVE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6913.8213.33513.5890,298-0.28-2.05%
1 Month12.9213.8212.6213.19128,7250.493.79%
3 Months13.1514.6512.6213.59135,4380.261.98%
6 Months13.9414.9412.6213.80154,282-0.53-3.8%
1 Year14.3616.5710.83514.10191,898-0.95-6.62%
3 Years46.2248.458910.83522.87213,870-32.81-70.99%
5 Years23.6050.5010.83525.01217,870-10.19-43.18%

UVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 13.53 -0.09 -0.66% 13.81 13.82 13.53 136,674
Oct 14 2021 13.62 0.05 0.37% 13.62 13.78 13.53 76,040
Oct 13 2021 13.57 0.00 0.0% 13.56 13.60 13.335 72,998
Oct 12 2021 13.57 -0.07 -0.51% 13.63 13.72 13.55 74,498
Oct 11 2021 13.64 -0.07 -0.51% 13.69 13.73 13.59 91,281
Oct 08 2021 13.71 0.15 1.11% 13.58 13.78 13.46 96,163
Oct 07 2021 13.56 0.38 2.88% 13.23 13.59 13.23 161,761
Oct 06 2021 13.18 -0.18 -1.35% 13.22 13.26 12.98 150,388
Oct 05 2021 13.36 0.37 2.85% 12.96 13.44 12.96 240,211
Oct 04 2021 12.99 0.01 0.08% 13.00 13.26 12.95 264,768
Oct 01 2021 12.98 -0.06 -0.46% 13.00 13.035 12.73 224,548
Sep 30 2021 13.04 -0.05 -0.38% 13.13 13.24 12.98 106,961
Sep 29 2021 13.09 0.05 0.38% 13.07 13.15 12.90 92,975
Sep 28 2021 13.04 -0.08 -0.61% 13.13 13.19 12.95 141,523
Sep 27 2021 13.12 0.11 0.85% 13.13 13.34 13.09 132,347
Sep 24 2021 13.01 0.14 1.09% 12.89 13.08 12.89 90,053
Sep 23 2021 12.87 -0.02 -0.16% 12.94 13.26 12.84 117,962
Sep 22 2021 12.89 0.26 2.06% 12.67 13.05 12.67 81,050
Sep 21 2021 12.63 -0.28 -2.17% 13.01 13.01 12.62 87,681
Sep 20 2021 12.91 -0.08 -0.62% 12.92 12.94 12.65 134,624
See More Historical Prices »


Your Recent History
NYSE
UVE
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.