ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Universal Insurance Holdings Inc

Universal Insurance Holdings Inc (UVE)

22.46
-0.30
(-1.32%)
At close: September 19 4:00PM
22.46
0.00
( 0.00% )
After Hours: 4:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0610.098039215720.423.2720.3716841421.84927674CS
41.929.3476144109120.5423.2720.35213535621.2916526CS
124.0121.734417344218.4523.2717.7217253419.84371452CS
262.8114.300254452919.6523.2717.7216631219.67650212CS
529.2970.539104024313.1723.2712.8619662517.72990419CS
1569.5473.839009287912.9223.278.3922180815.02050338CS
260-5.93-20.887636491728.3930.798.3921730716.34384208CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920022.760.753.4122.1423.2722.01270258
172661280022.010.472.1821.6822.2321.6175187893
172652640021.540.532.5221.1221.7321.095158203
172626720021.010.391.8920.6821.0520.66128383
172618080020.620.241.1820.420.7720.3797335
172609440020.38-0.81-3.8221.0821.0820.352109302
172600800021.19-0.21-0.9821.4921.721.19105026
172592160021.40.653.1320.8521.7120.8076143233
172566240020.75-0.35-1.6621.1421.1720.6996074
172557600021.100.0021.2221.2220.94105851
172548960021.1-0.08-0.3821.1121.421.08135187
172540320021.18-0.21-0.9821.1821.3821.08125872
172505760021.390.140.6621.4421.4421.125134044
172497120021.250.291.3821.121.37120.82146734
172488480020.960.140.6720.8321.0420.735127170
172479840020.820.030.1420.7820.8420.54115773
172471200020.79-0.27-1.2821.0821.20520.78128333
172445280021.060.542.6320.5521.1820.47166671
172436640020.52-0.09-0.4420.5420.6120.43590417
172428000020.61-0.04-0.1920.6920.8420.505115812
172419360020.650.140.6820.5620.65520.39131081
172410720020.51-0.15-0.7320.620.823520.36160187
172384800020.660.321.5720.3520.6820.21339987
172376160020.340.452.2620.0420.620.04189640
172367520019.890.42.0519.4519.9719.37135363
172358880019.490.593.1218.919.5218.89193754
172350240018.9-0.16-0.8419.0519.1718.68154959
172324320019.060.321.7118.8219.1218.6243623
172315680018.740.261.4118.6818.8618.54128367
172307040018.48-0.2-1.0718.7218.8418.42137212
172298400018.680.080.4318.7318.8818.46150700
172289760018.6-0.69-3.5818.8818.8818.25270999
172263840019.29-0.04-0.2118.7419.3818.74184065
172255200019.33-0.48-2.4220.2420.2419.23304909
172246560019.81-0.38-1.8820.2220.3719.68268986
172237920020.190.552.8019.7920.3919.55209924
172229280019.640.542.8318.9819.7318.89283883
172203360019.1-0.89-4.4520.7521.718.7896455171
172194720019.990.572.9419.5720.0719.53194365
172186080019.42-0.35-1.7719.6319.8319.39183374
172177440019.770.211.0719.5919.8419.41144272
172168800019.560.361.8819.2919.6319.185131789
172142880019.2-0.56-2.8319.7219.7219.12134857
172134240019.76-0.06-0.3019.6920.08619.6151314
172125600019.820.31.5419.4519.8819.45346661
172116960019.520.331.7219.3519.5419.1237296
172108320019.190.351.8619.0319.35518.85219942
172082400018.840.31.6218.7319.118.58100860
172073760018.540.412.2618.4118.6818.16199791
172065120018.130.050.2818.1518.1917.875143588
172056480018.08-0.56-3.0018.5118.6417.9990138
172047840018.640.884.9517.8819.617.88249628
172021920017.76-0.5-2.7418.1718.20517.72152405
172004064018.26-0.03-0.1618.3718.4818.0558127
171996000018.29-0.11-0.6018.3718.38518.14104822
171987360018.4-0.29-1.5518.8218.9318286287
171961440018.6900.0018.6918.6918.690
171952800018.690.221.1918.4518.7118.3774543
171944160018.47-0.14-0.7518.4918.50518.25166529
171935520018.610.090.4918.4718.6618.32103114
171926880018.520.211.1518.3618.62518.06142809
171900960018.31-0.43-2.2918.718.7518.18249338
171892320018.740.372.0118.2618.7418.26115394

Your Recent History

Delayed Upgrade Clock