Universal Health Realty ... Historical Data - UHT

Company Name	Stock Ticker Symbol	Market	Type
Universal Health Realty Income Trust	UHT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.60	1.64%	37.13	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
36.40	36.33	37.13	37.13	36.53

UHT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.79	37.29	35.65	36.40	45,456	1.34	3.74%
1 Month	34.04	37.29	32.2749	34.32	70,041	3.09	9.08%
3 Months	38.94	42.10	32.2749	36.62	113,422	-1.81	-4.65%
6 Months	40.26	46.08	32.2749	38.36	80,725	-3.13	-7.77%
1 Year	44.32	49.64	32.2749	40.60	64,638	-7.19	-16.22%
3 Years	66.00	74.00	32.2749	49.45	57,986	-28.87	-43.74%
5 Years	82.61	132.41	32.2749	63.85	56,757	-45.48	-55.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	37.13	0.60	1.64%	36.40	37.13	36.33	35,485
May 07 2024	36.53	0.07	0.19%	36.46	36.81	36.42	38,179
May 06 2024	36.46	0.20	0.55%	36.46	36.8723	36.295	40,187
May 03 2024	36.26	-0.54	-1.47%	37.21	37.29	36.07	35,262
May 02 2024	36.80	0.94	2.62%	36.27	36.86	35.83	62,176
May 01 2024	35.86	-0.17	-0.47%	35.79	36.4955	35.65	51,476
Apr 30 2024	36.03	0.18	0.50%	35.73	36.63	35.73	79,712
Apr 29 2024	35.85	1.19	3.43%	35.36	36.39	35.36	100,866
Apr 26 2024	34.66	0.50	1.46%	34.16	34.88	34.0212	50,755
Apr 25 2024	34.16	0.12	0.35%	33.82	34.68	33.4843	69,935
Apr 24 2024	34.04	0.14	0.41%	33.75	34.38	33.615	62,241
Apr 23 2024	33.90	0.40	1.19%	33.36	34.19	33.36	58,498
Apr 22 2024	33.50	0.05	0.15%	33.56	33.825	33.08	48,118
Apr 19 2024	33.45	0.76	2.32%	32.62	33.51	32.54	91,030
Apr 18 2024	32.69	0.31	0.96%	32.61	32.97	32.2749	87,603
Apr 17 2024	32.38	-0.60	-1.82%	33.04	33.49	32.36	75,032
Apr 16 2024	32.98	-1.22	-3.57%	33.95	34.41	32.97	93,551
Apr 15 2024	34.20	0.80	2.40%	33.50	34.27	33.50	114,947
Apr 12 2024	33.40	-0.32	-0.95%	33.63	33.7599	33.33	82,573
Apr 11 2024	33.72	0.07	0.21%	33.85	34.17	33.57	67,573
Apr 10 2024	33.65	-1.63	-4.62%	34.50	34.50	33.33	97,811
Apr 09 2024	35.28	1.20	3.52%	34.05	35.32	34.05	66,096