United Rentals URI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
657.50	34.80	38.80	0.00	36.80	0.00	0.00 %	0	0	-
660.00	33.00	36.40	31.60	34.70	-7.32	-18.81 %	4	4	4/26/2024
662.50	30.60	34.70	33.10	32.65	0.00	0.00 %	0	1	-
665.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
667.50	26.80	29.90	21.50	28.35	0.00	0.00 %	0	6	-
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
675.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	18.20	19.80	17.88	19.00	-2.42	-11.92 %	16	23	4/26/2024
685.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
690.00	12.70	13.30	12.50	13.00	-3.50	-21.88 %	33	9	4/26/2024
695.00	10.10	11.10	10.70	10.60	-2.20	-17.05 %	42	10	4/26/2024
697.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
700.00	8.00	9.00	8.50	8.50	-1.80	-17.48 %	248	210	4/26/2024
705.00	6.20	7.20	6.90	6.70	-2.50	-26.60 %	13	5	4/26/2024
710.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
715.00	3.50	4.40	4.10	3.95	-1.10	-21.15 %	4	15	4/26/2024
720.00	2.80	3.40	3.30	3.10	-1.05	-24.14 %	33	54	4/26/2024
725.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
730.00	0.25	1.95	1.60	1.10	-1.22	-43.26 %	1	37	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
657.50	1.45	2.45	3.60	1.95	0.00	0.00 %	3	0	4/26/2024
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
662.50	2.50	3.30	0.00	2.90	0.00	0.00 %	0	0	-
665.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
667.50	3.20	4.40	4.36	3.80	0.00	0.00 %	2	0	4/26/2024
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
675.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	6.60	8.10	11.00	7.35	-4.20	-27.63 %	6	26	4/26/2024
685.00	9.00	9.80	9.68	9.40	-3.97	-29.08 %	15	3	4/26/2024
690.00	11.40	12.10	12.60	11.75	-2.40	-16.00 %	33	25	4/26/2024
695.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
697.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
700.00	15.10	18.30	27.75	16.70	0.00	0.00 %	0	8	-
705.00	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
710.00	20.40	25.80	25.30	23.10	-32.44	-56.18 %	17	6	4/26/2024
715.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
725.00	32.30	39.30	0.00	35.80	0.00	0.00 %	0	0	-
730.00	36.70	43.40	0.00	40.05	0.00	0.00 %	0	0	-

URI United Rentals