Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Rentals | URI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 636.22 | 07:19:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 636.22 |
URI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 681.45 | 690.99 | 632.21 | 661.46 | 668,215 | -45.23 | -6.64% |
| 1 Month | 717.59 | 729.91 | 632.21 | 689.14 | 483,836 | -81.37 | -11.34% |
| 3 Months | 608.85 | 732.3699 | 596.835 | 669.63 | 575,875 | 27.37 | 4.50% |
| 6 Months | 446.00 | 732.3699 | 387.01 | 562.16 | 666,211 | 190.22 | 42.65% |
| 1 Year | 386.00 | 732.3699 | 325.15 | 481.67 | 725,097 | 250.22 | 64.82% |
| 3 Years | 325.39 | 732.3699 | 230.54 | 383.09 | 727,159 | 310.83 | 95.53% |
| 5 Years | 135.30 | 732.3699 | 58.85 | 261.82 | 918,028 | 500.92 | 370.23% |
URI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 636.22 | -19.75 | -3.01% | 652.00 | 658.34 | 632.21 | 899,388 |
| Apr 16 2024 | 655.97 | -10.77 | -1.62% | 656.20 | 662.575 | 652.60 | 565,267 |
| Apr 15 2024 | 666.74 | -8.07 | -1.20% | 688.11 | 690.99 | 663.76 | 696,738 |
| Apr 12 2024 | 674.81 | -10.88 | -1.59% | 674.35 | 685.43 | 668.77 | 594,512 |
| Apr 11 2024 | 685.69 | 3.56 | 0.52% | 681.45 | 686.90 | 673.175 | 585,171 |
| Apr 10 2024 | 682.13 | -14.63 | -2.10% | 681.99 | 691.9434 | 677.48 | 465,353 |
| Apr 09 2024 | 696.76 | -6.20 | -0.88% | 705.07 | 708.38 | 681.4201 | 380,358 |
| Apr 08 2024 | 702.96 | -3.91 | -0.55% | 709.55 | 715.04 | 702.62 | 414,334 |
| Apr 05 2024 | 706.87 | 13.04 | 1.88% | 695.00 | 710.14 | 695.00 | 265,019 |
| Apr 04 2024 | 693.83 | -12.31 | -1.74% | 715.00 | 717.50 | 692.18 | 347,448 |
| Apr 03 2024 | 706.14 | 14.35 | 2.07% | 692.59 | 709.68 | 692.00 | 458,891 |
| Apr 02 2024 | 691.79 | -18.36 | -2.59% | 696.57 | 699.31 | 688.29 | 583,727 |
| Apr 01 2024 | 710.15 | -10.96 | -1.52% | 721.11 | 722.52 | 709.41 | 338,689 |
| Mar 28 2024 | 721.11 | 0.96 | 0.13% | 720.44 | 724.95 | 717.17 | 439,405 |
| Mar 27 2024 | 720.15 | 15.34 | 2.18% | 709.40 | 720.53 | 706.41 | 257,126 |
| Mar 26 2024 | 704.81 | 0.37 | 0.05% | 706.46 | 712.64 | 703.855 | 440,203 |
| Mar 25 2024 | 704.44 | -9.83 | -1.38% | 712.00 | 715.99 | 703.84 | 423,831 |
| Mar 22 2024 | 714.27 | -4.78 | -0.66% | 724.28 | 727.00 | 713.45 | 445,564 |
| Mar 21 2024 | 719.05 | 9.72 | 1.37% | 717.59 | 729.91 | 713.255 | 591,860 |
| Mar 20 2024 | 709.33 | 15.71 | 2.26% | 691.51 | 715.3678 | 691.51 | 1,070,618 |
| Mar 19 2024 | 693.62 | 10.01 | 1.46% | 680.11 | 695.49 | 676.69 | 459,762 |
| Mar 18 2024 | 683.61 | 8.03 | 1.19% | 680.60 | 686.99 | 673.29 | 357,287 |
