United Natural Foods UNFI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.50	7.40	13.50	6.95	0.00	0.00 %	0	1	-
5.00	4.00	4.70	7.18	4.35	0.00	0.00 %	0	3	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.55	1.70	1.50	1.625	-0.04	-2.60 %	1	7	4/26/2024
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	30	-
12.50	0.05	0.30	0.05	0.175	0.00	0.00 %	3	308	4/26/2024
14.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	727	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	203	-
22.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	202	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
6.00	0.20	0.75	0.20	0.475	1	-
7.50	0.00	0.00	0.00	0.00	0	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
11.00	0.00	0.00	0.00	0.00	0	-
12.50	3.30	3.50	3.60	3.40	77	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	5.80	7.00	5.50	6.40	1	-
16.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
22.50	13.10	14.60	6.80	13.85	0	-

UNFI United Natural Foods Inc