United Natural Foods Historical Data - UNFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.91% 11.92 12.59 11.765 12.01 12.03 20:00:00
more quote information »

UNFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.1113.5911.76512.73781M-0.19-1.57%
1 Month8.1213.597.3510.35181M3.846.80%
3 Months8.6113.596.759.3746978k3.3138.44%
6 Months13.6313.926.7510.52021M-1.71-12.55%
1 Year10.53166.7511.70691M1.3913.20%
3 Years10.53166.7511.70691M1.3913.20%
5 Years10.53166.7511.70691M1.3913.20%

UNFI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201911.92-0.08-0.67%11.76512.591,382,021
Sep 19 201912.00-1.41-10.51%12.0013.591,581,329
Sep 18 201913.41+0.27+2.05%13.02113.511,429,054
Sep 17 201913.14+0.67+5.37%12.3813.14991,786,406
Sep 16 201912.47+0.38+3.14%12.2712.51427,475
Sep 13 201912.09+0.09+0.75%11.9612.60790,767
Sep 12 201912.00-0.20-1.64%11.7112.621,388,024
Sep 11 201912.20+0.96+8.54%11.1012.221,515,300
Sep 10 201911.24+1.18+11.73%9.900611.261,745,994
Sep 09 201910.06+0.75+8.06%9.4810.171,929,458
Sep 06 20199.31+0.23+2.53%9.129.541,535,021
Sep 05 20199.08+0.65+7.71%8.569.15926,796
Sep 04 20198.43+0.38+4.72%8.058.491,646,929
Sep 03 20198.050.000.00%7.658.09964,487
Aug 30 20198.05-0.14-1.71%7.998.26589,353
Aug 29 20198.19+0.21+2.63%8.058.31672,345
Aug 28 20197.98+0.41+5.42%7.397.995849,599
Aug 27 20197.57-0.31-3.93%7.357.911,064,836
Aug 26 20197.88+0.13+1.68%7.758.0529589,002
Aug 23 20197.75-0.55-6.63%7.698.2828769,431
Aug 22 20198.30+0.32+4.01%7.998.35547,446
See More Historical Prices »


Your Recent History
NYSE
UNFI
United Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.