United Natural Foods Historical Data - UNFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.98 -10.49% 8.36 8.93 8.36 8.87 9.34 20:00:00
more quote information »

UNFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.399.618.358.81960,051-1.03-10.97%
1 Month8.049.707.848.791,175,9220.323.98%
3 Months7.5010.386.808.231,228,6030.8611.47%
6 Months9.7113.596.568.571,238,858-1.35-13.9%
1 Year14.9816.006.5610.361,243,934-6.62-44.19%
3 Years10.5316.006.5610.571,292,595-2.17-20.61%
5 Years10.5316.006.5610.571,292,595-2.17-20.61%

UNFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 8.36 -0.98 -10.49% 8.87 9.02 8.36 2,417,468
Jan 16 2020 9.34 0.13 1.41% 9.30 9.61 9.30 644,542
Jan 15 2020 9.21 0.50 5.74% 8.67 9.24 8.67 917,836
Jan 14 2020 8.71 0.01 0.11% 8.64 8.94 8.52 734,732
Jan 13 2020 8.70 0.22 2.59% 8.50 8.775 8.45 929,083
Jan 10 2020 8.48 -0.97 -10.26% 9.39 9.505 8.44 1,574,060
Jan 09 2020 9.45 0.00 0.0% 9.32 9.59 9.23 1,427,027
Jan 08 2020 9.45 0.35 3.85% 9.14 9.70 9.10 1,392,088
Jan 07 2020 9.10 -0.24 -2.57% 9.44 9.49 8.875 1,412,857
Jan 06 2020 9.34 0.05 0.54% 9.20 9.45 9.165 906,728
Jan 03 2020 9.29 0.34 3.8% 8.79 9.29 8.62 1,481,266
Jan 02 2020 8.95 0.20 2.29% 8.84 8.97 8.49 1,346,101
Dec 31 2019 8.75 0.42 5.04% 8.25 8.80 8.25 1,046,512
Dec 30 2019 8.33 -0.05 -0.6% 8.32 8.49 8.22 718,052
Dec 27 2019 8.38 -0.25 -2.9% 8.65 8.78 8.30 1,019,483
Dec 26 2019 8.63 0.11 1.29% 8.46 8.80 8.46 941,577
Dec 24 2019 8.52 0.33 4.03% 8.15 8.5899 8.14 750,328
Dec 23 2019 8.19 0.11 1.36% 8.17 8.24 7.885 1,169,499
Dec 20 2019 8.08 0.11 1.38% 8.04 8.115 7.84 2,754,830
Dec 19 2019 7.97 0.15 1.92% 7.82 8.085 7.51 1,150,240
See More Historical Prices »


Your Recent History
NYSE
UNFI
United Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.