United Natural Foods Historical Data - UNFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.43 4.85% 9.29 8.75 9.40 8.95 8.86 20:00:00
more quote information »

UNFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.369.668.288.761,956,529-0.07-0.75%
1 Month5.8612.934.998.782,883,1683.4358.53%
3 Months9.3912.934.998.171,785,371-0.10-1.06%
6 Months7.8412.934.998.061,566,6351.4518.49%
1 Year13.3113.924.998.971,332,134-4.02-30.2%
3 Years10.5316.004.9910.001,390,800-1.24-11.78%
5 Years10.5316.004.9910.001,390,800-1.24-11.78%

UNFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 9.29 0.43 4.85% 8.95 9.40 8.75 1,426,595
Apr 02 2020 8.86 0.05 0.59% 8.58 9.14 8.53 1,386,352
Apr 01 2020 8.8077 -0.37 -4.06% 8.99 9.50 8.49 1,599,106
Mar 31 2020 9.18 0.73 8.64% 8.50 9.66 8.47 2,480,472
Mar 30 2020 8.45 -0.02 -0.24% 8.75 9.63 8.385 2,115,825
Mar 27 2020 8.47 -0.92 -9.8% 9.36 9.36 8.28 2,200,889
Mar 26 2020 9.39 0.18 1.95% 9.06 9.98 9.06 2,613,971
Mar 25 2020 9.21 -0.70 -7.06% 9.89 10.75 9.01 2,079,931
Mar 24 2020 9.91 -1.29 -11.52% 11.70 12.24 9.81 2,923,062
Mar 23 2020 11.20 -0.02 -0.18% 11.14 12.50 10.2671 2,960,281
Mar 20 2020 11.22 1.16 11.53% 10.51 11.53 9.07 3,674,925
Mar 19 2020 10.06 -1.50 -12.98% 12.10 12.60 9.7138 4,161,649
Mar 18 2020 11.56 1.43 14.12% 9.76 12.93 9.16 6,125,411
Mar 17 2020 10.13 2.93 40.69% 7.58 10.25 7.37 5,395,382
Mar 16 2020 7.20 1.48 25.87% 5.51 7.93 5.02 6,073,298
Mar 13 2020 5.72 0.29 5.34% 6.00 6.01 5.31 2,199,691
Mar 12 2020 5.43 -1.32 -19.56% 5.80 6.45 5.055 2,549,045
Mar 11 2020 6.75 -0.10 -1.46% 6.87 7.96 6.43 3,735,975
Mar 10 2020 6.8501 1.26 22.54% 6.00 6.8501 5.77 1,788,792
Mar 09 2020 5.59 -0.23 -3.95% 5.02 5.705 4.99 1,504,505
Mar 06 2020 5.82 -0.18 -3.0% 5.86 5.94 5.73 1,581,520
See More Historical Prices »


Your Recent History
NYSE
UNFI
United Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.