UNFI

United Natural Foods Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.57 1.61% 35.95 09:52:57
Open Price Low Price High Price Close Price Prev Close
35.38 35.15 36.09 35.38
more quote information »

UNFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3638.3034.1736.02936,7310.591.67%
1 Month33.1938.3031.8134.731,018,6542.768.32%
3 Months23.6641.3723.4031.581,400,14212.2951.94%
6 Months18.8341.3714.22524.191,395,46617.1290.92%
1 Year10.1641.3710.1620.641,541,05825.79253.84%
3 Years10.5341.374.9914.941,460,06225.42241.41%
5 Years10.5341.374.9914.941,460,06225.42241.41%

UNFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 35.38 0.10 0.28% 35.30 35.55 34.17 705,541
Apr 14 2021 35.28 -2.04 -5.47% 37.40 37.69 35.21 1,229,770
Apr 13 2021 37.32 0.88 2.41% 36.25 38.30 35.86 1,140,304
Apr 12 2021 36.44 1.14 3.23% 35.42 36.7025 35.18 929,235
Apr 09 2021 35.30 0.07 0.2% 35.36 36.065 34.74 678,803
Apr 08 2021 35.23 0.42 1.21% 34.84 35.43 33.90 607,886
Apr 07 2021 34.81 0.14 0.4% 34.82 35.50 33.42 1,088,619
Apr 06 2021 34.67 -1.67 -4.6% 36.14 37.27 34.02 1,371,764
Apr 05 2021 36.34 3.46 10.52% 32.80 36.545 32.80 1,457,531
Apr 01 2021 32.88 -0.06 -0.18% 32.94 33.20 31.81 810,223
Mar 31 2021 32.94 -0.68 -2.02% 33.75 34.02 32.85 1,037,148
Mar 30 2021 33.62 1.19 3.67% 32.72 33.90 31.91 867,729
Mar 29 2021 32.43 -1.56 -4.59% 33.82 34.80 32.31 733,563
Mar 26 2021 33.99 0.63 1.89% 34.25 35.18 32.69 941,894
Mar 25 2021 33.36 0.36 1.09% 32.63 34.20 32.02 1,027,603
Mar 24 2021 33.00 -1.54 -4.46% 35.26 35.43 32.75 880,995
Mar 23 2021 34.54 -0.71 -2.01% 34.71 35.5201 33.04 876,929
Mar 22 2021 35.25 0.19 0.54% 35.30 37.2194 34.78 1,001,162
Mar 19 2021 35.06 1.95 5.89% 33.19 35.48 33.00 1,967,734
Mar 18 2021 33.11 -1.54 -4.44% 34.65 35.2808 32.83 805,341
Mar 17 2021 34.65 -0.24 -0.69% 34.42 34.79 33.52 1,118,275
Mar 16 2021 34.89 -1.89 -5.14% 36.40 37.6486 34.8234 1,188,841
See More Historical Prices »


Your Recent History
NYSE
UNFI
United Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.