UNFI

United Natural Foods Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.58 -9.6% 14.88 20:00:00
Close Price Low Price High Price Open Price Previous Close
14.87 14.80 16.69 16.51 16.46
more quote information »

UNFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0519.4314.8017.532,772,415-3.17-17.56%
1 Month19.0319.7114.8017.501,370,087-4.15-21.81%
3 Months19.9721.7814.8018.68995,334-5.09-25.49%
6 Months8.7523.388.38517.071,650,6246.1370.06%
1 Year11.5523.384.9912.781,620,2523.3328.83%
3 Years10.5323.384.9912.401,461,2414.3541.31%
5 Years10.5323.384.9912.401,461,2414.3541.31%

UNFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 14.87 -1.59 -9.66% 16.51 16.69 14.80 5,659,896
Sep 29 2020 16.46 -2.72 -14.18% 17.34 17.90 16.38 6,498,093
Sep 28 2020 19.18 1.27 7.09% 18.60 19.43 18.00 3,978,635
Sep 25 2020 17.91 0.17 0.96% 17.90 18.07 17.485 1,055,502
Sep 24 2020 17.74 0.36 2.07% 17.31 18.51 16.8316 1,083,739
Sep 23 2020 17.38 0.15 0.87% 18.05 19.24 17.16 1,246,106
Sep 22 2020 17.23 0.23 1.35% 17.10 17.58 16.80 884,453
Sep 21 2020 17.00 -0.75 -4.23% 17.71 17.71 16.71 1,047,419
Sep 18 2020 17.75 0.43 2.48% 17.74 18.73 17.26 1,904,691
Sep 17 2020 17.32 0.15 0.87% 16.90 18.13 16.75 1,413,017
Sep 16 2020 17.17 0.09 0.53% 17.10 17.56 16.73 834,391
Sep 15 2020 17.08 -0.42 -2.4% 17.55 17.7459 16.74 1,143,732
Sep 14 2020 17.50 0.52 3.06% 17.21 17.75 17.00 628,343
Sep 11 2020 16.98 -0.62 -3.52% 17.77 17.77 16.63 704,852
Sep 10 2020 17.60 -0.54 -2.98% 18.36 18.6567 17.59 497,989
Sep 09 2020 18.14 1.09 6.39% 17.45 18.30 17.30 518,596
Sep 08 2020 17.05 -0.85 -4.75% 17.85 18.00 17.05 892,998
Sep 04 2020 17.90 -0.42 -2.29% 18.32 18.61 17.21 691,672
Sep 03 2020 18.32 -0.75 -3.93% 19.00 19.71 18.1688 658,167
Sep 02 2020 19.07 0.07 0.37% 19.03 19.665 18.3034 575,621
Sep 01 2020 19.00 0.91 5.03% 18.09 19.02 17.50 1,200,483
See More Historical Prices »


Your Recent History
NYSE
UNFI
United Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.