United Microelectronics UMC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
3.00	4.70	5.80	0.00	5.25	0.00	0.00 %	0	0	-
4.00	2.65	4.80	3.40	3.725	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.75	0.90	0.77	0.825	0.04	5.48 %	23	93	4/26/2024
8.00	0.05	0.10	0.05	0.075	-0.07	-58.33 %	23	686	4/26/2024
9.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	339	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0	-
2.00	0.00	0.75	0.00	0.00	0	-
3.00	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.00	0.07	0.10	0.07	0.085	19	-
7.00	0.00	0.00	0.00	0.00	0	-
8.00	0.00	0.00	0.00	0.00	0	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	1.10	3.10	0.00	2.10	0	-
11.00	0.00	0.00	0.00	0.00	0	-
12.00	4.00	5.50	0.00	4.75	0	-
13.00	0.00	0.00	0.00	0.00	0	-
14.00	5.20	8.00	0.00	6.60	0	-
15.00	7.00	8.20	0.00	7.60	0	-

UMC United Microelectronics Corp