UMC

United Microelectronics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United Microelectronics Corp UMC NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 4.16 0.00 0.00 0.00 4.16 20:00:00
more quote information »

UMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 4.16 -0.10 -2.35% 4.33 4.39 4.12 2,841,116
Aug 03 2020 4.26 0.54 14.52% 3.93 4.29 3.91 6,396,134
Jul 31 2020 3.72 0.16 4.49% 3.72 3.74 3.60 2,005,642
Jul 30 2020 3.56 -0.14 -3.78% 3.69 3.75 3.55 2,811,922
Jul 29 2020 3.70 -0.07 -1.86% 3.88 4.11 3.665 3,389,621
Jul 28 2020 3.77 -0.20 -5.04% 3.97 4.07 3.60 4,701,989
Jul 27 2020 3.97 0.59 17.46% 3.70 4.10 3.53 7,096,864
Jul 24 2020 3.38 -0.05 -1.46% 3.39 3.46 3.26 4,648,581
Jul 23 2020 3.43 0.44 14.72% 3.20 3.605 3.15 6,402,178
Jul 22 2020 2.99 0.09 3.1% 2.90 3.00 2.89 1,109,463
Jul 21 2020 2.90 0.12 4.32% 2.82 2.90 2.78 911,076
Jul 20 2020 2.78 0.04 1.46% 2.78 2.79 2.74 827,497
Jul 17 2020 2.74 0.02 0.74% 2.76 2.77 2.73 523,744
Jul 16 2020 2.72 0.00 0.0% 2.79 2.82 2.72 1,213,377
Jul 15 2020 2.72 -0.04 -1.45% 2.76 2.78 2.71 408,549
Jul 14 2020 2.76 -0.10 -3.5% 2.69 2.77 2.61 1,363,528
Jul 13 2020 2.86 0.08 2.88% 2.83 2.86 2.79 2,008,804
Jul 10 2020 2.78 0.03 1.09% 2.78 2.85 2.70 713,275
Jul 09 2020 2.75 -0.11 -3.85% 2.79 2.92 2.75 995,700
Jul 08 2020 2.86 0.06 2.14% 2.81 2.88 2.77 746,532
Jul 07 2020 2.80 -0.01 -0.36% 2.79 2.82 2.73 658,093
Jul 06 2020 2.8102 0.05 1.82% 2.79 2.8102 2.74 819,203
See More Historical Prices »


Your Recent History
NYSE
UMC
United Mic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.