UMC

United Microelectronics Historical Data

Company Name Stock Ticker Symbol Market Type
United Microelectronics Corp UMC NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.24% 5.57 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.55 5.55 5.69 5.57 5.64
more quote information »

UMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 5.57 -0.07 -1.24% 5.55 5.69 5.55 5,773,532
Sep 29 2022 5.64 -0.21 -3.59% 5.75 5.76 5.63 9,992,640
Sep 28 2022 5.85 0.00 0.0% 5.75 5.86 5.68 6,119,823
Sep 27 2022 5.85 0.08 1.39% 5.86 5.93 5.79 7,442,030
Sep 26 2022 5.77 -0.14 -2.37% 5.79 5.88 5.71 9,329,090
Sep 23 2022 5.91 -0.11 -1.83% 5.93 5.95 5.87 9,736,409
Sep 22 2022 6.02 -0.15 -2.43% 6.15 6.15 6.01 9,145,751
Sep 21 2022 6.17 -0.08 -1.28% 6.21 6.35 6.16 6,075,017
Sep 20 2022 6.25 -0.15 -2.34% 6.35 6.365 6.22 6,068,417
Sep 19 2022 6.40 0.00 0.0% 6.30 6.40 6.30 3,668,118
Sep 16 2022 6.40 0.05 0.79% 6.29 6.40 6.28 7,936,439
Sep 15 2022 6.35 -0.04 -0.63% 6.36 6.43 6.30 5,689,834
Sep 14 2022 6.39 0.14 2.24% 6.40 6.49 6.38 7,115,685
Sep 13 2022 6.25 -0.28 -4.29% 6.41 6.43 6.24 11,321,611
Sep 12 2022 6.53 0.02 0.31% 6.54 6.57 6.50 3,230,278
Sep 09 2022 6.51 0.12 1.88% 6.44 6.56 6.44 6,944,462
Sep 08 2022 6.39 -0.03 -0.47% 6.32 6.40 6.255 5,915,017
Sep 07 2022 6.42 0.08 1.26% 6.29 6.43 6.28 6,134,367
Sep 06 2022 6.34 -0.16 -2.46% 6.57 6.57 6.31 7,191,747
Sep 02 2022 6.50 -0.05 -0.76% 6.61 6.66 6.47 7,149,196
See More Historical Prices »


Your Recent History
NYSE
UMC
United Mic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now