Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 57.82 ▼ -0.10 (-0.17%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Unilever | UL | NYSE | Ordinary Share | US9047677045 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.33 | +0.57% | 57.92 | 57.97 | 57.705 | 57.78 | 57.59 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,505 | 1,157,010 | $ 57.8300 | $ 66.91M | 1.27M | 38.58 - 57.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:43:08 | formt | 1 | $57.82 | USD |
| Industry Sector |
|---|
| Food - Major Diversified |
Unilever Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 167B | 2.88B | $ 5.18B | 1.83 | 31.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.66 | 2.87% | 08/02/2017 | - | 3.60% |
Unilever News
ADRs End Mostly Higher; WPP Trades Actively Dow Jones News • Thu Jul 20, 2017 5:52 PM (1 month ago)
Unilever Reassures Investors With Strong Earnings -- Update Dow Jones News • Thu Jul 20, 2017 4:15 AM (1 month ago)
Unilever Lifts Full-Year Margin Guidance as Profit Rises Dow Jones News • Thu Jul 20, 2017 2:51 AM (1 month ago)
Radical Hiring Experiment: Résumés Are Out -- WSJ Dow Jones News • Tue Jun 27, 2017 3:02 AM (2 months ago)
In Unilever's Radical Hiring Experiment, Resumes Are Out, Algorithms Are In Dow Jones News • Mon Jun 26, 2017 8:29 AM (2 months ago)
Unilever CMO Says Marketers Must Take More Responsibility for Brand Safety Dow Jones News • Wed Jun 21, 2017 11:36 AM (2 months ago)
Newgioco Group adds Management Depth GlobeNewswire Inc. • 
• Tue Jun 06, 2017 10:47 AM (3 months ago)
• Tue Jun 06, 2017 10:47 AM (3 months ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 57.19 | 57.97 | 57.02 | 57.4197 | 574k | 1M | 851k | 0.73 | 1.28% |
| 1 Month | 56.98 | 57.97 | 56.27 | 57.0677 | 574k | 1M | 902k | 0.94 | 1.65% |
| 3 Months | 54.95 | 57.97 | 53.285 | 55.4505 | 574k | 3M | 1M | 2.97 | 5.40% |
| 6 Months | 44.47 | 57.97 | 44.3265 | 51.8392 | 574k | 11M | 2M | 13.45 | 30.25% |
| 1 Year | 47.17 | 57.97 | 38.58 | 46.8886 | 452k | 37M | 2M | 10.75 | 22.79% |
| 3 Years | 43.9 | 57.97 | 38.58 | 44.8008 | 869 | 37M | 1M | 14.02 | 31.94% |
| 5 Years | 35.95 | 57.97 | 35.73 | 43.3228 | 869 | 37M | 1M | 21.97 | 61.11% |
Unilever Description
| Unilever PLC is a supplier of fast moving consumer goods. Its four principal areas of operations are: Personal Care, Home Care, Foods and Refreshment. |
