Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 54.35 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Unilever | UL | NYSE | Ordinary Share | US9047677045 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.06% | 54.35 | 54.63 | 54.24 | 54.48 | 54.32 | 16:05:25 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,766 | 1,778,109 | $ 54.4245 | $ 96.77M | 1.44M | 38.58 - 56.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:25:00 | formt | 9 | $54.35 | USD |
| Industry Sector |
|---|
| Food - Major Diversified |
Unilever Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 156.71B | 2.88B | $ 5.18B | 1.83 | 29.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.71M | $ 1.53 | 2.82% | - | 3.80% |
Unilever News
Unilever CMO Says Marketers Must Take More Responsibility for Brand Safety Dow Jones News • Wed Jun 21, 2017 11:36 AM (3 days ago)
Newgioco Group adds Management Depth GlobeNewswire Inc. • 
• Tue Jun 06, 2017 10:47 AM (3 weeks ago)
• Tue Jun 06, 2017 10:47 AM (3 weeks ago)Tritax Big Box REIT Buys Distribution Center for GBP20.9 Million Dow Jones News • Wed May 17, 2017 3:57 AM (1 month ago)
Warren Buffett Is Making Plans for a Lower Tax Rate -- 2nd Update Dow Jones News • Sat May 06, 2017 6:31 PM (2 months ago)
Berkshire Meeting: Buffett on Unilever Bid Dow Jones News • Sat May 06, 2017 12:45 PM (2 months ago)
CORRECTING & REPLACING Unilever Issues Allergy Alert on Undeclared Peanut in Limited Quantity of Ben & Jerry’s Chocolate Fu... Business Wire • Thu May 04, 2017 5:09 PM (2 months ago)
Unilever Issues Allergy Alert on Undeclared Peanut in Limited Quantity of Ben & Jerry’s Chocolate Fudge Brownie Pint Slices Business Wire • Thu May 04, 2017 4:00 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.8 | 55.055 | 54.24 | 0.0000 | 960k | 3M | 1M | -0.45 | -0.82% |
| 1 Month | 54.91 | 56.48 | 53.67 | 0.0000 | 744k | 3M | 2M | -0.56 | -1.02% |
| 3 Months | 49.3 | 56.48 | 48.9076 | 0.0000 | 720k | 3M | 1M | 5.05 | 10.24% |
| 6 Months | 40.56 | 56.48 | 40.19 | 0.0000 | 685k | 37M | 2M | 13.79 | 34.00% |
| 1 Year | 44.92 | 56.48 | 38.58 | 0.0000 | 452k | 37M | 2M | 9.43 | 20.99% |
| 3 Years | 44.93 | 56.48 | 38.58 | 0.0000 | 869 | 37M | 1M | 9.42 | 20.97% |
| 5 Years | 33.91 | 56.48 | 0.0001 | 0.0000 | 869 | 37M | 1M | 20.44 | 60.28% |
Unilever Description
| Unilever PLC is a supplier of fast moving consumer goods. Its four principal areas of operations are: Personal Care, Home Care, Foods and Refreshment. |
