Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Unilever | UL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.17% | 54.05 | 54.2 | 53.96 | 54.16 | 54.14 | 10:52:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,081 | 265,654 | $ 54.0906 | $ 14.37M | 1.24M | 50.74 - 60.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:06 | 60 | $54.06 | USD |
| Industry Sector |
|---|
| Food - Major Diversified |
Unilever Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 153.13B | 2.83B | $ 6.05B | 2.16 | 25.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.92 | 3.55% | 05/03/2018 | - | 2.60% |
Unilever News
Brands Feel Price Power Slip Away -- WSJ Dow Jones News • Fri Apr 20, 2018 3:02 AM (3 days ago)
Big Consumer Brands Like Raising Prices, but It Is Getting Harder -- 2nd Update Dow Jones News • Thu Apr 19, 2018 11:42 AM (4 days ago)
Big Consumer Brands Like Raising Prices, but It Is Getting Harder -- Update Dow Jones News • Thu Apr 19, 2018 9:03 AM (4 days ago)
Big Brands Struggle to Raise Prices Dow Jones News • Thu Apr 19, 2018 5:19 AM (4 days ago)
Unilever 1Q 2018 Revenue Falls; Announces EUR6 Billion Buyback Program Dow Jones News • Thu Apr 19, 2018 3:05 AM (4 days ago)
Unilever Confirms Plans to Close Factory in Norwich Dow Jones News • Wed Mar 28, 2018 9:16 AM (4 weeks ago)
Food Giants Line Up to Bid for GSK's Horlicks Brand -Reuters Dow Jones News • Wed Mar 28, 2018 5:23 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 56.06 | 56.48 | 53.94 | 55.3155 | 572k | 1M | 835k | -2.01 | -3.59% |
| 1 Month | 52.73 | 56.94 | 52.52 | 55.2814 | 521k | 2M | 964k | 1.32 | 2.50% |
| 3 Months | 55.9 | 57.86 | 50.74 | 53.8661 | 521k | 3M | 1M | -1.85 | -3.31% |
| 6 Months | 54.63 | 57.86 | 50.74 | 55.0140 | 314k | 5M | 1M | -0.58 | -1.06% |
| 1 Year | 51.44 | 60.13 | 50.74 | 55.3666 | 314k | 5M | 1M | 2.61 | 5.07% |
| 3 Years | 45.3 | 60.13 | 38.58 | 47.5316 | 314k | 37M | 1M | 8.75 | 19.32% |
| 5 Years | 43.1 | 60.13 | 37.4 | 45.3639 | 869 | 37M | 1M | 10.95 | 25.41% |
Unilever Description
| Unilever PLC is a supplier of fast moving consumer goods. Its four principal areas of operations are: Personal Care, Home Care, Foods and Refreshment. |
