Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS Group AG | UBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.22% | 27.55 | 19:58:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.25 | 27.155 | 27.49 | 27.38 | 27.49 |
UBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.12 | 28.4375 | 27.10 | 27.85 | 2,837,296 | -0.57 | -2.03% |
| 1 Month | 30.79 | 31.69 | 27.10 | 29.18 | 2,527,752 | -3.24 | -10.52% |
| 3 Months | 29.47 | 32.13 | 26.89 | 29.40 | 2,897,361 | -1.92 | -6.52% |
| 6 Months | 23.71 | 32.13 | 23.23 | 28.86 | 3,093,150 | 3.84 | 16.20% |
| 1 Year | 20.25 | 32.13 | 18.71 | 25.79 | 3,013,200 | 7.30 | 36.05% |
| 3 Years | 15.41 | 32.13 | 13.80 | 20.32 | 3,184,174 | 12.14 | 78.78% |
| 5 Years | 13.27 | 32.13 | 7.43 | 17.01 | 3,185,312 | 14.28 | 107.61% |
UBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.38 | -0.11 | -0.40% | 27.25 | 27.49 | 27.155 | 1,800,254 |
| Apr 25 2024 | 27.49 | 0.13 | 0.48% | 27.25 | 27.53 | 27.10 | 2,444,568 |
| Apr 24 2024 | 27.36 | -1.03 | -3.63% | 27.65 | 27.80 | 27.24 | 3,248,690 |
| Apr 23 2024 | 28.39 | 0.42 | 1.50% | 28.19 | 28.4375 | 28.15 | 3,168,566 |
| Apr 22 2024 | 27.97 | -0.09 | -0.32% | 27.83 | 28.08 | 27.69 | 3,375,653 |
| Apr 19 2024 | 28.06 | -0.06 | -0.21% | 28.12 | 28.295 | 28.005 | 1,949,005 |
| Apr 18 2024 | 28.12 | 0.01 | 0.04% | 28.00 | 28.36 | 27.96 | 2,292,123 |
| Apr 17 2024 | 28.11 | 0.12 | 0.43% | 28.32 | 28.375 | 27.9101 | 2,356,076 |
| Apr 16 2024 | 27.99 | -0.43 | -1.51% | 27.975 | 28.135 | 27.87 | 2,131,852 |
| Apr 15 2024 | 28.42 | -0.31 | -1.08% | 29.09 | 29.15 | 28.365 | 2,021,633 |
| Apr 12 2024 | 28.73 | -0.39 | -1.34% | 29.14 | 29.18 | 28.68 | 2,178,468 |
| Apr 11 2024 | 29.12 | -0.33 | -1.12% | 29.14 | 29.235 | 28.73 | 3,602,250 |
| Apr 10 2024 | 29.45 | -1.35 | -4.38% | 29.705 | 29.875 | 29.38 | 3,239,450 |
| Apr 09 2024 | 30.80 | -0.35 | -1.12% | 31.24 | 31.3095 | 30.65 | 2,339,799 |
| Apr 08 2024 | 31.15 | -0.12 | -0.38% | 31.25 | 31.325 | 31.04 | 2,949,498 |
| Apr 05 2024 | 31.27 | 0.22 | 0.71% | 30.90 | 31.42 | 30.89 | 2,351,010 |
| Apr 04 2024 | 31.05 | -0.08 | -0.26% | 31.42 | 31.69 | 30.995 | 2,494,549 |
| Apr 03 2024 | 31.13 | 0.63 | 2.07% | 30.57 | 31.17 | 30.54 | 2,160,349 |
| Apr 02 2024 | 30.50 | 0.02 | 0.07% | 30.4201 | 30.64 | 30.355 | 2,032,395 |
| Apr 01 2024 | 30.48 | -0.24 | -0.78% | 30.79 | 30.82 | 30.405 | 1,691,347 |
| Mar 28 2024 | 30.72 | -0.68 | -2.17% | 30.49 | 30.81 | 30.49 | 2,956,633 |
| Mar 27 2024 | 31.40 | 0.25 | 0.80% | 31.24 | 31.40 | 31.15 | 3,195,523 |
