Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | TWO-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2301 | -0.95% | 23.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.03 | 23.87 | 24.10 | 23.87 | 24.10 |
TWO-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWO-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 23.87 | -0.23 | -0.95% | 24.03 | 24.10 | 23.87 | 7,676 |
| Jun 17 2024 | 24.10 | 0.04 | 0.17% | 23.98 | 24.12 | 23.93 | 9,724 |
| Jun 14 2024 | 24.06 | 0.03 | 0.12% | 24.09 | 24.09 | 23.96 | 5,228 |
| Jun 13 2024 | 24.03 | 0.08 | 0.31% | 23.90 | 24.07 | 23.90 | 8,790 |
| Jun 12 2024 | 23.96 | 0.10 | 0.44% | 23.97 | 24.03 | 23.87 | 3,918 |
| Jun 11 2024 | 23.85 | -0.22 | -0.91% | 24.00 | 24.03 | 23.79 | 8,357 |
| Jun 10 2024 | 24.07 | -0.01 | -0.04% | 24.08 | 24.10 | 24.01 | 4,636 |
| Jun 07 2024 | 24.08 | 0.04 | 0.16% | 23.95 | 24.09 | 23.95 | 2,774 |
| Jun 06 2024 | 24.04 | 0.04 | 0.17% | 24.00 | 24.10 | 23.90 | 7,640 |
| Jun 05 2024 | 24.00 | -0.01 | -0.04% | 24.10 | 24.10 | 23.83 | 9,475 |
| Jun 04 2024 | 24.01 | 0.08 | 0.33% | 23.98 | 24.06 | 23.89 | 6,716 |
| Jun 03 2024 | 23.93 | 0.00 | 0.00% | 23.77 | 24.04 | 23.77 | 19,732 |
| May 31 2024 | 23.93 | 0.03 | 0.13% | 23.83 | 23.95 | 23.70 | 17,592 |
| May 30 2024 | 23.90 | 0.07 | 0.29% | 23.76 | 23.95 | 23.75 | 13,166 |
| May 29 2024 | 23.83 | 0.08 | 0.34% | 23.69 | 23.83 | 23.60 | 9,685 |
| May 28 2024 | 23.75 | 0.05 | 0.21% | 23.60 | 23.95 | 23.58 | 6,782 |
| May 24 2024 | 23.70 | -0.02 | -0.08% | 23.85 | 23.85 | 23.52 | 5,106 |
| May 23 2024 | 23.72 | -0.21 | -0.88% | 23.87 | 23.92 | 23.50 | 10,487 |
| May 22 2024 | 23.93 | 0.12 | 0.50% | 23.80 | 23.93 | 23.79 | 7,236 |
| May 21 2024 | 23.81 | -0.14 | -0.58% | 23.89 | 23.94 | 23.81 | 5,910 |
| May 20 2024 | 23.95 | 0.16 | 0.67% | 23.75 | 23.95 | 23.65 | 22,932 |
