Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,927 |
|
|||||
| News | - | ||||||
| Day High | 1.725 | Low High |
|||||
| Day Low | 1.69 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exprivia Spa | XPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.69 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.725 | 1.69 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 67,927 | - | 1.50 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:02:18 | 500 | 1.69 € | EUR |
Exprivia Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.68M € | 51.88M | - | 195k € | 13k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Exprivia News
Loading Messages....
Historical XPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.725 | 1.63 | 1.68 | 24,284 | 0.04 | 2.42% |
| 1 Month | 1.70 | 1.725 | 1.525 | 1.65 | 35,788 | -0.01 | -0.59% |
| 3 Months | 1.73 | 1.80 | 1.50 | 1.67 | 27,793 | -0.04 | -2.31% |
| 6 Months | 1.686 | 1.80 | 1.50 | 1.67 | 18,561 | 0.004 | 0.24% |
| 1 Year | 1.572 | 1.80 | 1.50 | 1.61 | 61,581 | 0.118 | 7.51% |
| 3 Years | 1.225 | 2.70 | 1.124 | 1.86 | 165,447 | 0.465 | 37.96% |
| 5 Years | 1.02 | 2.70 | 0.49 | 1.55 | 147,746 | 0.67 | 65.69% |
Dividends for Exprivia - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/05/2022 | Final | EUR | 0.048 | 09/05/2022 | 10/05/2022 | 11/05/2022 |
