Twilio TWLO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Twilio Inc (TWLO)
Twilio Inc (TWLO) Options

TWLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	9.85	10.15	0.00	10.00	0.00	0.00 %	0	0	-
52.00	8.85	9.20	0.00	9.025	0.00	0.00 %	0	0	-
53.00	7.85	8.25	0.00	8.05	0.00	0.00 %	0	0	-
54.00	6.85	7.25	0.00	7.05	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	4.85	5.30	2.67	5.075	0.00	0.00 %	0	10	-
57.00	3.95	4.25	4.50	4.10	0.68	17.80 %	9	37	4/26/2024
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.92	0.96	0.98	0.94	0.06	6.52 %	194	328	4/26/2024
62.00	0.50	0.56	0.59	0.53	-0.03	-4.84 %	445	427	4/26/2024
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.01	0.05	0.01	0.03	-0.04	-80.00 %	2	44	4/26/2024
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	6	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.07	0.07	0.045	-0.12	-63.16 %	31	284	4/26/2024
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	0.20	0.22	0.18	-0.41	-65.08 %	4,381	239	4/26/2024
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.99	1.03	0.97	1.01	-0.90	-48.13 %	258	243	4/26/2024
62.00	1.53	1.63	1.54	1.58	-1.34	-46.53 %	85	273	4/26/2024
63.00	2.26	2.48	2.34	2.37	-2.92	-55.51 %	42	78	4/26/2024
64.00	3.10	3.40	3.60	3.25	0.00	0.00 %	0	12	-
65.00	3.95	4.30	6.98	4.125	0.00	0.00 %	0	15	-
66.00	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-
67.00	5.95	6.25	6.63	6.10	0.00	0.00 %	0	0	-
68.00	6.90	8.10	8.70	7.50	0.00	0.00 %	0	5	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock