Twilio TWLO - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Twilio Inc (TWLO)
Twilio Inc (TWLO) Options

TWLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	10.15	10.30	8.94	10.225	0.00	0.0 %	0	18	-
55.00	9.15	9.30	10.25	9.225	0.00	0.0 %	0	148	-
56.00	8.15	8.30	8.63	8.225	-1.49	-14.72 %	49	122	11:32:38
57.00	7.15	7.35	7.32	7.25	-2.45	-25.08 %	15	147	13:05:53
58.00	6.15	6.35	6.48	6.25	-1.97	-23.31 %	1	154	13:03:07
59.00	5.15	5.35	5.59	5.25	-1.86	-24.97 %	4	147	12:20:04
60.00	4.15	4.35	4.55	4.25	-1.75	-27.78 %	6	213	12:35:35
61.00	3.20	3.35	5.60	3.275	0.00	0.0 %	0	151	-
62.00	2.16	2.38	2.45	2.27	-1.42	-36.69 %	3	454	12:00:02
63.00	1.40	1.49	1.75	1.445	-1.33	-43.18 %	31	492	12:48:13
64.00	0.72	0.80	1.00	0.76	-1.33	-57.08 %	18	722	12:47:28
65.00	0.32	0.37	0.46	0.345	-1.02	-68.92 %	224	768	12:37:15
66.00	0.13	0.15	0.18	0.14	-0.70	-79.55 %	193	1,917	12:41:33
67.00	0.05	0.08	0.08	0.065	-0.42	-84.0 %	242	963	12:54:59
68.00	0.03	0.05	0.03	0.04	-0.21	-87.5 %	211	536	12:29:06
69.00	0.01	0.03	0.04	0.02	-0.07	-63.64 %	21	1,169	10:31:00
70.00	0.01	0.03	0.03	0.02	-0.04	-57.14 %	1	707	10:12:33
71.00	0.01	0.02	0.01	0.015	-0.04	-80.0 %	51	116	11:32:02
72.00	0.03	0.01	0.03	0.02	0.00	0.0 %	0	40	-
73.00	0.03	0.01	0.03	0.02	0.00	0.0 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
54.00	0.02	0.03	0.02	0.025	0.00	0.0 %	0	114	-
55.00	0.04	0.33	0.04	0.185	0.00	0.0 %	0	40	-
56.00	0.12	0.53	0.12	0.325	0.00	0.0 %	0	22	-
57.00	0.01	0.54	0.01	0.275	0.00	0.0 %	0	986	-
58.00	0.01	0.09	0.06	0.05	0.00	0.0 %	0	346	-
59.00	0.01	0.55	0.04	0.28	0.00	0.0 %	0	198	-
60.00	0.01	0.10	0.05	0.055	0.00	0.0 %	0	368	-
61.00	0.04	0.06	0.04	0.05	0.01	33.33 %	22	153	10:58:47
62.00	0.06	0.10	0.08	0.08	0.03	60.0 %	18	301	12:04:34
63.00	0.17	0.22	0.18	0.195	0.10	125.0 %	126	468	12:02:54
64.00	0.49	0.54	0.42	0.515	0.24	133.33 %	83	415	12:59:41
65.00	1.05	1.14	0.94	1.095	0.52	123.81 %	72	339	12:59:41
66.00	1.83	1.93	1.80	1.88	1.01	127.85 %	384	244	13:03:45
67.00	2.75	2.93	2.06	2.84	0.48	30.38 %	2	22	10:36:47
68.00	3.70	3.85	1.87	3.775	0.00	0.0 %	0	53	-
69.00	4.70	4.90	5.60	4.80	0.00	0.0 %	0	1	-
70.00	5.70	5.90	5.72	5.80	0.97	20.42 %	12	12	10:55:37
71.00	6.70	6.85	5.60	6.775	0.00	0.0 %	0	1	-
72.00	7.70	7.85	7.55	7.775	0.00	0.0 %	0	0	-
73.00	8.70	8.85	7.50	8.775	-0.30	-3.85 %	4	0	10:17:20