TWLO

Twilio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Twilio Inc TWLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.39 -2.12% 202.85 17:44:17
Open Price Low Price High Price Close Price Prev Close
207.24 203.29 212.41 203.69 207.24
more quote information »

TWLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week238.49240.75203.29216.322,740,901-35.64-14.94%
1 Month275.96279.80203.29239.412,312,930-73.11-26.49%
3 Months353.49356.28203.29274.412,964,491-150.64-42.62%
6 Months364.18412.68203.29303.832,108,889-161.33-44.3%
1 Year388.50457.30203.29332.512,125,850-185.65-47.79%
3 Years104.02457.3068.0555199.503,083,98598.8395.01%
5 Years27.73457.3022.80145.212,918,652175.12631.52%

TWLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 207.24 -7.92 -3.68% 210.515 215.00 206.45 2,973,876
Jan 14 2022 215.16 -2.00 -0.92% 216.74 220.92 210.90 2,466,982
Jan 13 2022 217.16 -9.95 -4.38% 230.00 230.19 217.07 2,984,045
Jan 12 2022 227.11 -7.07 -3.02% 238.49 240.75 224.66 2,538,699
Jan 11 2022 234.18 6.66 2.93% 227.41 236.1976 223.95 2,358,810
Jan 10 2022 227.52 -2.68 -1.16% 225.00 228.84 217.69 4,572,438
Jan 07 2022 230.20 -8.45 -3.54% 239.12 244.81 228.55 2,727,922
Jan 06 2022 238.65 3.46 1.47% 235.00 244.57 231.01 2,109,199
Jan 05 2022 235.19 -15.81 -6.3% 246.05 249.94 234.18 2,792,553
Jan 04 2022 251.00 -11.29 -4.3% 262.28 263.14 243.76 2,273,191
Jan 03 2022 262.29 -1.05 -0.4% 264.00 266.74 255.80 2,035,396
Dec 31 2021 263.34 -2.01 -0.76% 264.91 270.2499 263.09 1,349,131
Dec 30 2021 265.35 7.62 2.96% 255.77 269.56 255.77 1,431,502
Dec 29 2021 257.73 -1.36 -0.52% 257.54 259.88 253.11 1,469,319
Dec 28 2021 259.09 -3.25 -1.24% 262.60 264.96 258.14 1,951,610
Dec 27 2021 262.34 -4.83 -1.81% 266.44 268.80 261.85 1,659,001
Dec 23 2021 267.17 -1.60 -0.6% 267.33 270.6999 260.69 1,940,897
Dec 22 2021 268.77 -8.15 -2.94% 275.96 279.80 264.69 1,998,177
Dec 21 2021 276.92 8.37 3.12% 271.99 277.19 264.06 2,036,708
Dec 20 2021 268.55 -5.08 -1.86% 267.40 272.72 264.24 2,385,267
See More Historical Prices »


Your Recent History
NYSE
TWLO
Twilio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.