Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Twilio Inc | TWLO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.35% | 60.22 | 05:43:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.01 |
TWLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.11 | 61.12 | 57.50 | 59.44 | 1,942,963 | 2.11 | 3.63% |
| 1 Month | 61.35 | 63.40 | 57.50 | 60.36 | 2,261,499 | -1.13 | -1.84% |
| 3 Months | 70.62 | 72.84 | 55.57 | 61.41 | 3,550,315 | -10.40 | -14.73% |
| 6 Months | 51.08 | 78.16 | 49.8561 | 63.65 | 3,166,228 | 9.14 | 17.89% |
| 1 Year | 54.00 | 78.16 | 45.30 | 61.64 | 3,505,104 | 6.22 | 11.52% |
| 3 Years | 386.83 | 412.68 | 41.00 | 113.92 | 3,463,302 | -326.61 | -84.43% |
| 5 Years | 133.00 | 457.30 | 41.00 | 141.95 | 3,409,325 | -72.78 | -54.72% |
TWLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 60.01 | -0.97 | -1.59% | 59.52 | 60.045 | 58.77 | 2,266,121 |
| Apr 24 2024 | 60.98 | 0.65 | 1.08% | 60.94 | 61.12 | 59.79 | 1,659,557 |
| Apr 23 2024 | 60.33 | 1.72 | 2.93% | 58.99 | 60.48 | 58.74 | 1,870,194 |
| Apr 22 2024 | 58.61 | 1.06 | 1.84% | 57.95 | 58.89 | 57.61 | 1,906,783 |
| Apr 19 2024 | 57.55 | -0.87 | -1.49% | 58.11 | 58.81 | 57.50 | 2,057,117 |
| Apr 18 2024 | 58.42 | -0.32 | -0.54% | 58.75 | 59.60 | 58.41 | 2,145,234 |
| Apr 17 2024 | 58.74 | -0.43 | -0.73% | 59.51 | 60.15 | 58.73 | 1,720,532 |
| Apr 16 2024 | 59.17 | 0.14 | 0.24% | 58.87 | 59.50 | 58.4501 | 2,481,018 |
| Apr 15 2024 | 59.03 | -1.82 | -2.99% | 60.70 | 61.21 | 58.94 | 2,420,045 |
| Apr 12 2024 | 60.85 | -0.48 | -0.78% | 60.81 | 61.21 | 60.48 | 2,188,918 |
| Apr 11 2024 | 61.33 | -0.52 | -0.84% | 62.39 | 62.49 | 61.02 | 2,366,261 |
| Apr 10 2024 | 61.85 | 0.24 | 0.39% | 60.64 | 61.95 | 60.31 | 2,296,603 |
| Apr 09 2024 | 61.61 | 0.34 | 0.55% | 61.46 | 62.225 | 60.96 | 2,186,259 |
| Apr 08 2024 | 61.27 | 1.19 | 1.98% | 60.08 | 61.36 | 60.04 | 2,436,657 |
| Apr 05 2024 | 60.08 | -0.05 | -0.08% | 60.00 | 60.62 | 59.63 | 1,832,310 |
| Apr 04 2024 | 60.13 | -0.82 | -1.35% | 60.80 | 62.26 | 59.91 | 2,325,409 |
| Apr 03 2024 | 60.95 | 0.06 | 0.10% | 60.56 | 61.24 | 60.33 | 2,973,590 |
| Apr 02 2024 | 60.89 | -1.56 | -2.50% | 61.13 | 61.60 | 60.612 | 2,509,135 |
| Apr 01 2024 | 62.45 | 1.30 | 2.13% | 61.35 | 63.40 | 61.23 | 3,858,356 |
| Mar 28 2024 | 61.15 | 0.14 | 0.23% | 61.00 | 61.47 | 60.8101 | 5,439,756 |
| Mar 27 2024 | 61.01 | 0.30 | 0.49% | 61.35 | 61.6044 | 60.78 | 2,068,553 |
| Mar 26 2024 | 60.71 | -1.56 | -2.51% | 62.60 | 62.66 | 60.68 | 2,470,459 |
