Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 27.00 | 5.00 | 5.30 | 5.20 | 5.15 | 2.23 | 75.08 % | 20 | 0 | 6/02/2023 |
| 27.50 | 4.40 | 4.80 | 4.60 | 4.60 | 0.00 | 0.0 % | 1 | 0 | 6/02/2023 |
| 28.00 | 4.00 | 4.30 | 4.27 | 4.15 | 1.58 | 58.74 % | 26 | 0 | 6/02/2023 |
| 28.50 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 3.10 | 3.40 | 3.40 | 3.25 | 1.40 | 70.0 % | 30 | 0 | 6/02/2023 |
| 29.50 | 2.65 | 2.90 | 2.70 | 2.775 | 1.50 | 125.0 % | 8 | 0 | 6/02/2023 |
| 30.00 | 2.20 | 2.45 | 2.42 | 2.325 | 0.94 | 63.51 % | 102 | 291 | 6/02/2023 |
| 30.50 | 1.75 | 2.00 | 1.85 | 1.875 | 0.75 | 68.18 % | 9 | 133 | 6/02/2023 |
| 31.00 | 1.35 | 1.55 | 1.52 | 1.45 | 0.72 | 90.0 % | 119 | 245 | 6/02/2023 |
| 31.50 | 1.00 | 1.15 | 1.10 | 1.075 | 0.55 | 100.0 % | 42 | 100 | 6/02/2023 |
| 32.00 | 0.70 | 0.80 | 0.85 | 0.75 | 0.46 | 117.95 % | 177 | 170 | 6/02/2023 |
| 32.50 | 0.45 | 0.55 | 0.60 | 0.50 | 0.37 | 160.87 % | 82 | 87 | 6/02/2023 |
| 33.00 | 0.30 | 0.35 | 0.32 | 0.325 | 0.14 | 77.78 % | 121 | 219 | 6/02/2023 |
| 33.50 | 0.15 | 0.25 | 0.22 | 0.20 | 0.10 | 83.33 % | 66 | 56 | 6/02/2023 |
| 34.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.09 | 150.0 % | 23 | 0 | 6/02/2023 |
| 34.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 27.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.0 % | 19 | 0 | 6/02/2023 |
| 27.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.25 | -71.43 % | 1 | 0 | 6/02/2023 |
| 28.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 2 | 57 | 6/02/2023 |
| 28.50 | 0.16 | 0.15 | 0.13 | 0.155 | -0.03 | -18.75 % | 3 | 45 | 6/02/2023 |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.52 % | 20 | 232 | 6/02/2023 |
| 29.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 12 | 76 | 6/02/2023 |
| 30.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.35 | -70.0 % | 17 | 0 | 6/02/2023 |
| 30.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.37 | -64.91 % | 42 | 42 | 6/02/2023 |
| 31.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.50 | -62.5 % | 19 | 20 | 6/02/2023 |
| 31.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.62 | -60.78 % | 42 | 7 | 6/02/2023 |
| 32.00 | 0.60 | 0.70 | 0.65 | 0.65 | -1.10 | -62.86 % | 16 | 0 | 6/02/2023 |
| 32.50 | 0.85 | 0.95 | 0.83 | 0.90 | 0.00 | 0.0 % | 13 | 0 | 6/02/2023 |
| 33.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.00 | 0.0 % | 10 | 0 | 6/02/2023 |
| 33.50 | 1.45 | 1.65 | 0.00 | 1.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 1.85 | 2.10 | 2.85 | 1.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.50 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 2.80 | 3.00 | 2.75 | 2.90 | -4.89 | -64.01 % | 20 | 0 | 6/02/2023 |
| 35.50 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 4.50 | 5.20 | 0.00 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
