Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | TFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 3.05% | 36.80 | 19:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.62 | 35.62 | 36.84 | 36.80 | 35.71 |
TFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.71 | 37.67 | 35.09 | 36.10 | 9,392,713 | 0.09 | 0.25% |
| 1 Month | 38.08 | 39.29 | 35.09 | 37.44 | 8,337,870 | -1.28 | -3.36% |
| 3 Months | 37.59 | 39.29 | 34.23 | 36.54 | 9,700,607 | -0.79 | -2.10% |
| 6 Months | 29.15 | 39.29 | 26.9487 | 34.90 | 9,600,095 | 7.65 | 26.24% |
| 1 Year | 34.07 | 39.29 | 25.56 | 32.39 | 10,632,800 | 2.73 | 8.01% |
| 3 Years | 58.16 | 68.95 | 25.56 | 41.87 | 8,169,573 | -21.36 | -36.73% |
| 5 Years | 54.38 | 68.95 | 24.01 | 42.45 | 7,571,416 | -17.58 | -32.33% |
TFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 36.80 | 1.09 | 3.05% | 35.62 | 36.84 | 35.62 | 10,358,879 |
| Apr 18 2024 | 35.71 | 0.05 | 0.14% | 35.83 | 35.975 | 35.46 | 5,755,366 |
| Apr 17 2024 | 35.66 | 0.02 | 0.06% | 35.79 | 35.93 | 35.09 | 9,211,311 |
| Apr 16 2024 | 35.64 | -1.06 | -2.89% | 36.09 | 36.18 | 35.36 | 11,644,109 |
| Apr 15 2024 | 36.70 | -0.07 | -0.19% | 37.20 | 37.67 | 36.435 | 11,219,139 |
| Apr 12 2024 | 36.77 | -0.53 | -1.42% | 36.71 | 37.02 | 36.62 | 7,875,061 |
| Apr 11 2024 | 37.30 | -0.20 | -0.53% | 37.39 | 37.49 | 36.645 | 10,602,826 |
| Apr 10 2024 | 37.50 | -1.47 | -3.77% | 37.74 | 37.95 | 37.08 | 13,978,004 |
| Apr 09 2024 | 38.97 | 0.12 | 0.31% | 39.12 | 39.23 | 38.44 | 5,676,653 |
| Apr 08 2024 | 38.85 | 0.76 | 2.00% | 38.39 | 39.07 | 38.22 | 6,877,766 |
| Apr 05 2024 | 38.09 | 0.15 | 0.40% | 37.59 | 38.245 | 37.59 | 6,026,460 |
| Apr 04 2024 | 37.94 | -0.01 | -0.03% | 38.57 | 38.675 | 37.785 | 8,146,882 |
| Apr 03 2024 | 37.95 | 0.06 | 0.16% | 37.88 | 38.23 | 37.78 | 7,723,425 |
| Apr 02 2024 | 37.89 | -0.48 | -1.25% | 37.90 | 38.11 | 37.65 | 9,543,832 |
| Apr 01 2024 | 38.37 | -0.61 | -1.56% | 38.92 | 39.08 | 38.32 | 5,420,836 |
| Mar 28 2024 | 38.98 | 0.39 | 1.01% | 38.83 | 39.29 | 38.725 | 8,404,192 |
| Mar 27 2024 | 38.59 | 0.99 | 2.63% | 37.76 | 38.61 | 37.76 | 6,266,729 |
| Mar 26 2024 | 37.60 | 0.00 | 0.00% | 37.82 | 37.90 | 37.45 | 7,080,335 |
| Mar 25 2024 | 37.60 | -0.09 | -0.24% | 37.61 | 38.02 | 37.44 | 5,454,291 |
| Mar 22 2024 | 37.69 | -0.36 | -0.95% | 38.08 | 38.55 | 37.57 | 9,230,577 |
| Mar 21 2024 | 38.05 | 1.23 | 3.34% | 37.02 | 38.095 | 37.02 | 13,597,665 |
| Mar 20 2024 | 36.82 | 1.12 | 3.14% | 35.41 | 36.88 | 35.35 | 8,680,239 |
