| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | TFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.23% | 30.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 | 30.06 | 30.977 | 30.70 | 30.53 |
TFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.02 | 31.89 | 28.89 | 30.38 | 11,567,087 | 0.58 | 1.93% |
| 1 Month | 31.08 | 32.67 | 25.56 | 28.79 | 15,646,968 | -0.48 | -1.54% |
| 3 Months | 46.01 | 46.64 | 25.56 | 32.04 | 17,573,805 | -15.41 | -33.49% |
| 6 Months | 46.43 | 53.34 | 25.56 | 36.15 | 12,158,067 | -15.83 | -34.09% |
| 1 Year | 47.99 | 53.34 | 25.56 | 39.63 | 9,093,171 | -17.39 | -36.24% |
| 3 Years | 34.92 | 68.95 | 25.56 | 46.81 | 6,866,658 | -4.32 | -12.37% |
| 5 Years | 54.38 | 68.95 | 24.01 | 46.03 | 6,927,465 | -23.78 | -43.73% |
TFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 30.70 | 0.17 | 0.56% | 30.50 | 30.977 | 30.06 | 7,997,018 |
| May 25 2023 | 30.53 | 0.13 | 0.43% | 30.23 | 30.54 | 29.77 | 9,390,219 |
| May 24 2023 | 30.40 | -0.35 | -1.14% | 30.60 | 30.83 | 29.87 | 9,607,902 |
| May 23 2023 | 30.75 | 0.17 | 0.56% | 30.70 | 31.89 | 30.637 | 15,111,901 |
| May 22 2023 | 30.58 | 0.88 | 2.96% | 29.95 | 30.58 | 29.60 | 10,176,139 |
| May 19 2023 | 29.70 | -0.14 | -0.47% | 30.02 | 30.20 | 28.89 | 13,549,273 |
| May 18 2023 | 29.84 | 0.92 | 3.18% | 28.78 | 29.93 | 28.545 | 17,344,029 |
| May 17 2023 | 28.92 | 1.75 | 6.44% | 27.75 | 28.96 | 27.70 | 18,084,721 |
| May 16 2023 | 27.17 | -0.70 | -2.51% | 27.75 | 28.05 | 27.165 | 11,692,296 |
| May 15 2023 | 27.87 | 0.57 | 2.09% | 27.27 | 27.92 | 27.24 | 11,176,802 |
| May 12 2023 | 27.30 | 0.47 | 1.75% | 27.16 | 27.32 | 26.68 | 10,728,945 |
| May 11 2023 | 26.83 | -1.07 | -3.84% | 27.04 | 27.1775 | 26.49 | 16,624,912 |
| May 10 2023 | 27.90 | -0.70 | -2.45% | 29.13 | 29.21 | 27.56 | 11,859,022 |
| May 09 2023 | 28.60 | -0.15 | -0.52% | 28.33 | 28.79 | 27.93 | 10,181,290 |
| May 08 2023 | 28.75 | 0.06 | 0.21% | 29.75 | 29.98 | 28.285 | 16,602,296 |
| May 05 2023 | 28.69 | 2.48 | 9.46% | 27.43 | 29.00 | 27.01 | 24,200,482 |
| May 04 2023 | 26.21 | -1.92 | -6.83% | 27.47 | 27.86 | 25.56 | 37,811,330 |
| May 03 2023 | 28.13 | -0.99 | -3.4% | 29.57 | 29.8699 | 27.95 | 21,642,333 |
| May 02 2023 | 29.12 | -2.40 | -7.61% | 31.27 | 31.31 | 28.985 | 21,136,137 |
| May 01 2023 | 31.52 | -1.06 | -3.25% | 32.43 | 32.53 | 31.43 | 10,776,871 |