Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TRTN-B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 25.12 | -0.07 | -0.26% | 25.16 | 25.31 | 25.10 | 8,638 |
| Jun 20 2024 | 25.18 | -0.04 | -0.16% | 25.19 | 25.29 | 25.07 | 3,998 |
| Jun 18 2024 | 25.22 | 0.05 | 0.20% | 25.22 | 25.34 | 25.14 | 4,126 |
| Jun 17 2024 | 25.17 | 0.07 | 0.28% | 25.21 | 25.22 | 25.07 | 5,667 |
| Jun 14 2024 | 25.10 | -0.15 | -0.59% | 25.15 | 25.15 | 25.08 | 2,402 |
| Jun 13 2024 | 25.25 | 0.08 | 0.32% | 25.22 | 25.34 | 25.15 | 5,271 |
| Jun 12 2024 | 25.17 | 0.05 | 0.20% | 25.19 | 25.35 | 25.11 | 6,579 |
| Jun 11 2024 | 25.12 | -0.05 | -0.20% | 25.15 | 25.17 | 25.08 | 5,432 |
| Jun 10 2024 | 25.17 | -0.07 | -0.28% | 25.15 | 25.30 | 24.85 | 23,890 |
| Jun 07 2024 | 25.24 | -0.41 | -1.60% | 25.29 | 25.29 | 25.19 | 1,865 |
| Jun 06 2024 | 25.65 | 0.01 | 0.04% | 25.52 | 25.69 | 25.52 | 4,959 |
| Jun 05 2024 | 25.64 | 0.07 | 0.27% | 25.65 | 25.80 | 25.54 | 13,087 |
| Jun 04 2024 | 25.57 | -0.30 | -1.16% | 25.57 | 25.81 | 25.50 | 12,594 |
| Jun 03 2024 | 25.87 | -0.04 | -0.15% | 25.62 | 25.89 | 25.40 | 13,184 |
| May 31 2024 | 25.91 | 0.61 | 2.41% | 25.31 | 25.91 | 25.25 | 57,124 |
| May 30 2024 | 25.30 | 0.09 | 0.36% | 24.77 | 25.49 | 24.77 | 9,996 |
| May 29 2024 | 25.21 | -0.02 | -0.08% | 25.22 | 25.27 | 25.14 | 6,985 |
| May 28 2024 | 25.23 | -0.12 | -0.45% | 25.26 | 25.30 | 25.19 | 3,845 |
| May 24 2024 | 25.35 | 0.13 | 0.50% | 25.22 | 25.43 | 25.22 | 4,622 |
| May 23 2024 | 25.22 | -0.13 | -0.51% | 25.30 | 25.36 | 25.08 | 12,937 |
| May 22 2024 | 25.35 | 0.05 | 0.20% | 25.33 | 25.35 | 25.30 | 2,427 |
| May 21 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.42 | 25.20 | 7,759 |
| May 20 2024 | 25.30 | -0.10 | -0.39% | 25.40 | 25.46 | 25.05 | 4,817 |
| May 17 2024 | 25.40 | 0.01 | 0.04% | 25.38 | 25.40 | 25.30 | 1,195 |
| May 16 2024 | 25.39 | 0.11 | 0.44% | 25.37 | 25.40 | 25.30 | 5,837 |
| May 15 2024 | 25.28 | 0.10 | 0.41% | 25.25 | 25.43 | 25.25 | 3,125 |
| May 14 2024 | 25.18 | -0.07 | -0.29% | 25.20 | 25.24 | 25.12 | 5,229 |
| May 13 2024 | 25.25 | -0.08 | -0.32% | 25.32 | 25.32 | 25.25 | 1,684 |
| May 10 2024 | 25.33 | 0.18 | 0.72% | 25.09 | 25.37 | 25.09 | 7,072 |
| May 09 2024 | 25.15 | -0.06 | -0.25% | 25.21 | 25.30 | 25.12 | 4,917 |
| May 08 2024 | 25.21 | -0.04 | -0.15% | 25.28 | 25.44 | 25.10 | 7,235 |
| May 07 2024 | 25.25 | -0.10 | -0.39% | 25.29 | 25.39 | 25.24 | 5,364 |
| May 06 2024 | 25.35 | 0.16 | 0.65% | 25.40 | 25.40 | 25.17 | 3,514 |
| May 03 2024 | 25.19 | 0.03 | 0.14% | 25.16 | 25.22 | 25.08 | 4,498 |
| May 02 2024 | 25.15 | -0.03 | -0.11% | 25.14 | 25.28 | 25.07 | 3,564 |
| May 01 2024 | 25.18 | -0.22 | -0.87% | 25.20 | 25.42 | 25.12 | 6,195 |
| Apr 30 2024 | 25.40 | 0.35 | 1.40% | 25.12 | 25.40 | 25.01 | 17,092 |
| Apr 29 2024 | 25.05 | -0.01 | -0.04% | 25.14 | 25.28 | 25.05 | 15,662 |
| Apr 26 2024 | 25.06 | 0.01 | 0.04% | 25.07 | 25.19 | 25.05 | 7,634 |
| Apr 25 2024 | 25.05 | -0.05 | -0.20% | 25.07 | 25.14 | 25.03 | 14,401 |
| Apr 24 2024 | 25.10 | -0.04 | -0.16% | 25.07 | 25.30 | 25.05 | 13,490 |
| Apr 23 2024 | 25.14 | -0.01 | -0.04% | 25.11 | 25.41 | 25.08 | 14,653 |
| Apr 22 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.23 | 25.06 | 8,464 |
| Apr 19 2024 | 25.13 | 0.06 | 0.24% | 25.07 | 25.45 | 25.05 | 3,478 |
| Apr 18 2024 | 25.07 | -0.18 | -0.71% | 25.12 | 25.32 | 25.05 | 12,076 |
| Apr 17 2024 | 25.25 | 0.02 | 0.08% | 25.13 | 25.25 | 25.13 | 3,945 |
| Apr 16 2024 | 25.23 | 0.10 | 0.40% | 25.24 | 25.25 | 25.01 | 8,282 |
| Apr 15 2024 | 25.13 | 0.08 | 0.32% | 24.95 | 25.18 | 24.95 | 36,361 |
| Apr 12 2024 | 25.05 | -0.01 | -0.04% | 25.06 | 25.11 | 25.05 | 7,924 |
| Apr 11 2024 | 25.06 | -0.23 | -0.91% | 25.15 | 25.19 | 25.04 | 8,907 |
| Apr 10 2024 | 25.29 | 0.10 | 0.40% | 25.04 | 25.29 | 25.00 | 22,798 |
| Apr 09 2024 | 25.19 | -0.03 | -0.12% | 25.14 | 25.19 | 24.70 | 133,884 |
| Apr 08 2024 | 25.22 | 0.04 | 0.16% | 25.14 | 25.25 | 25.14 | 4,263 |
| Apr 05 2024 | 25.18 | 0.06 | 0.24% | 25.17 | 25.23 | 25.10 | 6,614 |
| Apr 04 2024 | 25.12 | -0.04 | -0.16% | 25.14 | 25.22 | 25.12 | 6,563 |
| Apr 03 2024 | 25.16 | -0.07 | -0.28% | 25.23 | 25.23 | 25.10 | 2,693 |
| Apr 02 2024 | 25.23 | -0.06 | -0.23% | 25.12 | 25.27 | 25.10 | 8,185 |
| Apr 01 2024 | 25.29 | 0.09 | 0.36% | 25.11 | 25.33 | 25.11 | 6,309 |
| Mar 28 2024 | 25.20 | -0.17 | -0.67% | 25.33 | 25.35 | 25.16 | 2,432 |
| Mar 27 2024 | 25.37 | -0.05 | -0.20% | 25.41 | 25.41 | 25.13 | 12,015 |
| Mar 26 2024 | 25.42 | 0.18 | 0.71% | 25.32 | 25.43 | 25.11 | 3,669 |
