Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triton International Ltd | TRTN-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.59% | 25.10 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.15 | 25.08 | 25.15 | 25.10 | 25.25 |
TRTN-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTN-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.10 | -0.15 | -0.59% | 25.15 | 25.15 | 25.08 | 2,402 |
| Jun 13 2024 | 25.25 | 0.08 | 0.32% | 25.22 | 25.34 | 25.15 | 5,271 |
| Jun 12 2024 | 25.17 | 0.05 | 0.20% | 25.19 | 25.35 | 25.11 | 6,579 |
| Jun 11 2024 | 25.12 | -0.05 | -0.20% | 25.15 | 25.17 | 25.08 | 5,432 |
| Jun 10 2024 | 25.17 | -0.07 | -0.28% | 25.15 | 25.30 | 24.85 | 23,890 |
| Jun 07 2024 | 25.24 | -0.41 | -1.60% | 25.29 | 25.29 | 25.19 | 1,865 |
| Jun 06 2024 | 25.65 | 0.01 | 0.04% | 25.52 | 25.69 | 25.52 | 4,959 |
| Jun 05 2024 | 25.64 | 0.07 | 0.27% | 25.65 | 25.80 | 25.54 | 13,087 |
| Jun 04 2024 | 25.57 | -0.30 | -1.16% | 25.57 | 25.81 | 25.50 | 12,594 |
| Jun 03 2024 | 25.87 | -0.04 | -0.15% | 25.62 | 25.89 | 25.40 | 13,184 |
| May 31 2024 | 25.91 | 0.61 | 2.41% | 25.31 | 25.91 | 25.25 | 57,124 |
| May 30 2024 | 25.30 | 0.09 | 0.36% | 24.77 | 25.49 | 24.77 | 9,996 |
| May 29 2024 | 25.21 | -0.02 | -0.08% | 25.22 | 25.27 | 25.14 | 6,985 |
| May 28 2024 | 25.23 | -0.12 | -0.45% | 25.26 | 25.30 | 25.19 | 3,845 |
| May 24 2024 | 25.35 | 0.13 | 0.50% | 25.22 | 25.43 | 25.22 | 4,622 |
| May 23 2024 | 25.22 | -0.13 | -0.51% | 25.30 | 25.36 | 25.08 | 12,937 |
| May 22 2024 | 25.35 | 0.05 | 0.20% | 25.33 | 25.35 | 25.30 | 2,427 |
| May 21 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.42 | 25.20 | 7,759 |
| May 20 2024 | 25.30 | -0.10 | -0.39% | 25.40 | 25.46 | 25.05 | 4,817 |
| May 17 2024 | 25.40 | 0.01 | 0.04% | 25.38 | 25.40 | 25.30 | 1,195 |
| May 16 2024 | 25.39 | 0.11 | 0.44% | 25.37 | 25.40 | 25.30 | 5,837 |
