Triton International Ltd (TRTN-B)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 25.115 | -0.07 | -0.26 | 25.1558 | 25.31 | 25.1 | 8638 |
| 1718923200 | 25.18 | -0.04 | -0.16 | 25.19 | 25.29 | 25.07 | 3998 |
| 1718750400 | 25.22 | 0.05 | 0.20 | 25.22 | 25.34 | 25.14 | 4126 |
| 1718664000 | 25.17 | 0.07 | 0.28 | 25.21 | 25.22 | 25.07 | 5667 |
| 1718404800 | 25.1 | -0.15 | -0.59 | 25.15 | 25.15 | 25.0813 | 2402 |
| 1718318400 | 25.25 | 0.08 | 0.32 | 25.22 | 25.34 | 25.15 | 5271 |
| 1718232000 | 25.17 | 0.05 | 0.20 | 25.18 | 25.35 | 25.11 | 7079 |
| 1718145600 | 25.12 | -0.05 | -0.20 | 25.15 | 25.1691 | 25.08 | 5432 |
| 1718059200 | 25.17 | -0.07 | -0.28 | 25.15 | 25.3 | 24.845 | 23890 |
| 1717800000 | 25.24 | -0.41 | -1.60 | 25.14 | 25.29 | 25.14 | 2389 |
| 1717713600 | 25.65 | 0.01 | 0.04 | 25.52 | 25.685 | 25.52 | 4959 |
| 1717627200 | 25.64 | 0.07 | 0.27 | 25.65 | 25.8 | 25.54 | 13087 |
| 1717540800 | 25.57 | -0.3 | -1.16 | 25.57 | 25.805 | 25.5 | 12594 |
| 1717454400 | 25.87 | -0.04 | -0.15 | 25.62 | 25.89 | 25.4 | 13184 |
| 1717195200 | 25.91 | 0.61 | 2.41 | 25.31 | 25.91 | 25.25 | 57124 |
| 1717108800 | 25.3 | 0.09 | 0.36 | 24.77 | 25.485 | 24.77 | 9996 |
| 1717022400 | 25.21 | -0.02 | -0.08 | 25.22 | 25.27 | 25.135 | 6985 |
| 1716936000 | 25.23 | -0.12 | -0.45 | 25.26 | 25.3 | 25.19 | 3845 |
| 1716590400 | 25.345 | 0.13 | 0.50 | 25.22 | 25.4311 | 25.22 | 4622 |
| 1716504000 | 25.22 | -0.13 | -0.51 | 25.3 | 25.355 | 25.077 | 13057 |
| 1716417600 | 25.35 | 0.05 | 0.20 | 25.33 | 25.35 | 25.3 | 2427 |
| 1716331200 | 25.3 | 0 | 0.00 | 25.3 | 25.4178 | 25.2 | 7759 |
| 1716244800 | 25.2999 | -0.1 | -0.39 | 25.4 | 25.4591 | 25.05 | 4817 |
| 1715985600 | 25.4 | 0.01 | 0.04 | 25.377 | 25.4 | 25.3 | 1195 |
| 1715899200 | 25.39 | 0.11 | 0.44 | 25.3695 | 25.4 | 25.3 | 5837 |
| 1715812800 | 25.28 | 0.1 | 0.41 | 25.25 | 25.4316 | 25.25 | 3125 |
| 1715726400 | 25.1779 | -0.07 | -0.29 | 25.2 | 25.2415 | 25.12 | 5229 |
| 1715640000 | 25.25 | -0.08 | -0.32 | 25.32 | 25.32 | 25.25 | 1684 |
| 1715380800 | 25.33 | 0.18 | 0.72 | 25.09 | 25.3739 | 25.09 | 7072 |
| 1715294400 | 25.15 | -0.06 | -0.25 | 25.21 | 25.3 | 25.12 | 4917 |
| 1715208000 | 25.2119 | -0.04 | -0.15 | 25.28 | 25.44 | 25.1 | 7235 |
| 1715121600 | 25.25 | -0.1 | -0.39 | 25.29 | 25.388 | 25.24 | 5364 |
| 1715035200 | 25.35 | 0.16 | 0.65 | 25.4 | 25.4 | 25.17 | 3514 |
| 1714776000 | 25.1856 | 0.03 | 0.14 | 25.16 | 25.22 | 25.08 | 4498 |
| 1714689600 | 25.1511 | -0.03 | -0.11 | 25.135 | 25.2766 | 25.07 | 3564 |
| 1714603200 | 25.18 | -0.22 | -0.87 | 25.2 | 25.42 | 25.12 | 6195 |
| 1714516800 | 25.4 | 0.35 | 1.40 | 25.12 | 25.4 | 25.01 | 17092 |
| 1714430400 | 25.05 | -0.01 | -0.04 | 25.14 | 25.28 | 25.05 | 15662 |
| 1714171200 | 25.06 | 0.01 | 0.04 | 25.07 | 25.19 | 25.05 | 7634 |
| 1714084800 | 25.05 | -0.05 | -0.20 | 25.05 | 25.14 | 25.03 | 15467 |
| 1713998400 | 25.1 | -0.04 | -0.16 | 25.07 | 25.295 | 25.05 | 13490 |
| 1713912000 | 25.14 | -0.01 | -0.04 | 25.11 | 25.41 | 25.08 | 14653 |
| 1713825600 | 25.15 | 0.02 | 0.08 | 25.13 | 25.2338 | 25.0612 | 8464 |
| 1713566400 | 25.13 | 0.06 | 0.24 | 25.07 | 25.4496 | 25.05 | 3478 |
| 1713480000 | 25.07 | -0.18 | -0.71 | 25.12 | 25.32 | 25.05 | 12076 |
| 1713393600 | 25.25 | 0.02 | 0.08 | 25.1251 | 25.25 | 25.1251 | 3945 |
| 1713307200 | 25.23 | 0.1 | 0.40 | 25 | 25.25 | 25 | 9769 |
| 1713220800 | 25.13 | 0.08 | 0.32 | 24.95 | 25.18 | 24.95 | 36361 |
| 1712961600 | 25.0501 | -0.01 | -0.04 | 25.06 | 25.1128 | 25.05 | 7924 |
| 1712875200 | 25.06 | -0.23 | -0.91 | 25.15 | 25.1907 | 25.04 | 8907 |
| 1712788800 | 25.29 | 0.1 | 0.40 | 25.04 | 25.29 | 25 | 24898 |
| 1712702400 | 25.19 | -0.03 | -0.12 | 25.14 | 25.19 | 24.7 | 133884 |
| 1712616000 | 25.22 | 0.04 | 0.16 | 25.14 | 25.25 | 25.14 | 4263 |
| 1712356800 | 25.18 | 0.06 | 0.24 | 25.17 | 25.23 | 25.1 | 6614 |
| 1712270400 | 25.12 | -0.04 | -0.16 | 25.14 | 25.22 | 25.12 | 6563 |
| 1712184000 | 25.16 | -0.07 | -0.28 | 25.23 | 25.23 | 25.1 | 2693 |
| 1712097600 | 25.2306 | -0.06 | -0.23 | 25.16 | 25.27 | 25.1 | 8385 |
| 1712011200 | 25.29 | 0.09 | 0.36 | 25.11 | 25.325 | 25.1066 | 6309 |
| 1711665600 | 25.2 | -0.17 | -0.67 | 25.33 | 25.3534 | 25.16 | 2432 |
| 1711579200 | 25.37 | -0.05 | -0.20 | 25.41 | 25.41 | 25.13 | 12015 |
| 1711492800 | 25.42 | 0.18 | 0.71 | 25.32 | 25.4284 | 25.11 | 3669 |
| 1711406400 | 25.24 | -0.18 | -0.71 | 25.3601 | 25.4 | 25.11 | 3905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
