Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Tristar Acquisition I Corp (TRIS)
Tristar Acquisition I Corp (TRIS) Historical

TRIS Tristar Acquisition I Corp

11.07

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

TRIS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	11.07	0.00	0.00%	11.07	11.07	11.07	7,601
May 20 2024	11.07	0.00	0.00%	11.05	11.07	11.05	950
May 17 2024	11.07	0.01	0.09%	11.055	11.07	11.055	1,195
May 16 2024	11.06	0.00	0.00%	11.09	11.09	11.05	2,496
May 15 2024	11.06	0.01	0.09%	11.08	11.08	11.05	2,341
May 14 2024	11.05	0.00	0.00%	11.05	11.05	11.05	18,506
May 13 2024	11.05	0.00	0.00%	11.04	11.05	11.04	220
May 10 2024	11.05	0.00	0.00%	11.05	11.06	11.05	174
May 09 2024	11.05	0.00	0.00%	11.055	11.055	11.05	80
May 08 2024	11.05	0.00	0.00%	11.05	11.05	11.05	81
May 07 2024	11.05	0.01	0.09%	11.05	11.05	11.05	2,249
May 06 2024	11.04	0.00	0.00%	11.07	11.07	11.04	59
May 03 2024	11.04	0.00	0.00%	11.07	11.07	11.04	3,212
May 02 2024	11.04	0.00	0.00%	11.04	11.04	11.04	3
May 01 2024	11.04	0.00	0.00%	11.03	11.04	11.03	4,114
Apr 30 2024	11.04	0.01	0.09%	11.04	11.04	11.03	31,248
Apr 29 2024	11.03	0.00	0.00%	11.03	11.04	11.03	9
Apr 26 2024	11.03	0.00	0.00%	11.04	11.04	11.03	292
Apr 25 2024	11.03	0.01	0.09%	11.03	11.03	11.03	3,872
Apr 24 2024	11.02	0.00	0.05%	11.02	11.02	11.02	109,373
Apr 23 2024	11.015	0.00	0.00%	11.015	11.015	11.015	2
Apr 22 2024	11.015	0.00	0.00%	11.01	11.015	11.01	43
Apr 19 2024	11.015	0.01	0.05%	11.01	11.02	11.01	26,962
Apr 18 2024	11.01	0.00	0.00%	11.01	11.02	11.005	47,482
Apr 17 2024	11.01	0.00	0.00%	11.01	11.01	11.01	63
Apr 16 2024	11.01	-0.02	-0.18%	11.01	11.02	11.01	1,342
Apr 15 2024	11.03	0.00	0.00%	11.03	11.03	11.03	0
Apr 12 2024	11.03	0.03	0.27%	11.03	11.03	11.03	101
Apr 11 2024	11.00	-0.02	-0.18%	11.02	11.02	11.00	55,299
Apr 10 2024	11.02	0.00	0.00%	10.99	11.02	10.99	58
Apr 09 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Apr 08 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
Apr 05 2024	11.02	0.05	0.46%	11.02	11.02	11.00	127
Apr 04 2024	10.97	0.02	0.18%	10.95	10.97	10.95	380
Apr 03 2024	10.95	0.00	0.00%	10.98	10.98	10.95	12
Apr 02 2024	10.95	0.00	0.00%	10.96	10.96	10.95	14
Apr 01 2024	10.95	-0.01	-0.09%	11.02	11.02	10.95	6,074
Mar 28 2024	10.96	0.00	0.00%	10.96	10.96	10.96	5
Mar 27 2024	10.96	0.00	0.00%	10.97	10.97	10.96	16
Mar 26 2024	10.96	0.00	0.00%	10.96	10.96	10.96	149
Mar 25 2024	10.96	0.00	0.00%	10.96	10.98	10.96	19
Mar 22 2024	10.96	-0.01	-0.09%	11.00	11.00	10.96	648
Mar 21 2024	10.97	0.02	0.18%	11.02	11.02	10.96	1,270
Mar 20 2024	10.95	0.02	0.18%	10.94	10.98	10.94	936
Mar 19 2024	10.93	0.00	0.00%	10.93	10.93	10.93	7,526
Mar 18 2024	10.93	0.02	0.18%	10.93	10.93	10.93	149
Mar 15 2024	10.91	0.00	0.00%	10.91	10.91	10.91	2
Mar 14 2024	10.91	0.00	0.00%	10.91	10.91	10.91	357
Mar 13 2024	10.91	0.00	0.00%	10.91	10.91	10.91	420
Mar 12 2024	10.91	-0.01	-0.06%	10.905	10.93	10.905	180,196
Mar 11 2024	10.9168	0.00	0.00%	10.93	10.93	10.9168	1
Mar 08 2024	10.9168	0.02	0.15%	10.92	10.92	10.9168	803
Mar 07 2024	10.90	0.00	0.00%	10.90	10.90	10.90	34
Mar 06 2024	10.90	-0.03	-0.27%	10.91	10.91	10.90	990
Mar 05 2024	10.93	0.00	0.00%	10.90	10.93	10.90	22
Mar 04 2024	10.93	0.02	0.18%	10.93	10.93	10.93	103
Mar 01 2024	10.91	0.02	0.18%	10.92	10.92	10.91	13,300
Feb 29 2024	10.89	0.00	0.00%	10.919	10.919	10.89	19
Feb 28 2024	10.89	0.00	0.00%	10.90	10.90	10.89	61
Feb 27 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0
Feb 26 2024	10.89	0.00	0.00%	10.90	10.90	10.89	28
Feb 23 2024	10.89	0.00	0.00%	10.89	10.89	10.89	2,927
Feb 22 2024	10.89	0.00	0.00%	10.89	10.89	10.89	0

Tristar Acquisition I

Delayed Upgrade Clock