Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tristar Acquisition I Corp | TRIS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.04 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.04 |
TRIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.04 | 11.02 | 11.02 | 28,959 | 0.02 | 0.18% |
| 1 Month | 10.98 | 11.04 | 10.95 | 11.02 | 16,274 | 0.06 | 0.55% |
| 3 Months | 10.87 | 11.04 | 10.87 | 10.97 | 9,536 | 0.17 | 1.56% |
| 6 Months | 10.75 | 11.04 | 10.75 | 10.81 | 48,270 | 0.29 | 2.70% |
| 1 Year | 10.4142 | 11.04 | 10.35 | 10.60 | 103,896 | 0.6258 | 6.01% |
| 3 Years | 9.85 | 11.04 | 9.69 | 10.31 | 91,650 | 1.19 | 12.08% |
| 5 Years | 9.85 | 11.04 | 9.69 | 10.31 | 91,650 | 1.19 | 12.08% |
TRIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.04 | 0.01 | 0.09% | 11.04 | 11.04 | 11.03 | 31,248 |
| Apr 29 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.04 | 11.03 | 9 |
| Apr 26 2024 | 11.03 | 0.00 | 0.00% | 11.04 | 11.04 | 11.03 | 292 |
| Apr 25 2024 | 11.03 | 0.01 | 0.09% | 11.03 | 11.03 | 11.03 | 3,872 |
| Apr 24 2024 | 11.02 | 0.00 | 0.05% | 11.02 | 11.02 | 11.02 | 109,373 |
| Apr 23 2024 | 11.015 | 0.00 | 0.00% | 11.015 | 11.015 | 11.015 | 2 |
| Apr 22 2024 | 11.015 | 0.00 | 0.00% | 11.01 | 11.015 | 11.01 | 43 |
| Apr 19 2024 | 11.015 | 0.01 | 0.05% | 11.01 | 11.02 | 11.01 | 26,962 |
| Apr 18 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.02 | 11.005 | 47,482 |
| Apr 17 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 63 |
| Apr 16 2024 | 11.01 | -0.02 | -0.18% | 11.01 | 11.02 | 11.01 | 1,342 |
| Apr 15 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
| Apr 12 2024 | 11.03 | 0.03 | 0.27% | 11.03 | 11.03 | 11.03 | 101 |
| Apr 11 2024 | 11.00 | -0.02 | -0.18% | 11.02 | 11.02 | 11.00 | 55,299 |
| Apr 10 2024 | 11.02 | 0.00 | 0.00% | 10.99 | 11.02 | 10.99 | 58 |
| Apr 09 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 08 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
| Apr 05 2024 | 11.02 | 0.05 | 0.46% | 11.02 | 11.02 | 11.00 | 127 |
| Apr 04 2024 | 10.97 | 0.02 | 0.18% | 10.95 | 10.97 | 10.95 | 380 |
| Apr 03 2024 | 10.95 | 0.00 | 0.00% | 10.98 | 10.98 | 10.95 | 12 |
| Apr 02 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 14 |
| Apr 01 2024 | 10.95 | -0.01 | -0.09% | 11.02 | 11.02 | 10.95 | 6,074 |
