Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TriplePoint Venture Growth BDC Corp | TPVG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.43 | 9.43 | 9.63 | 9.55 | 9.40 |
TPVG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.15 | 9.725 | 9.15 | 9.52 | 338,753 | 0.42 | 4.59% |
1 Month | 9.50 | 9.725 | 8.88 | 9.30 | 267,786 | 0.07 | 0.74% |
3 Months | 11.16 | 11.18 | 8.88 | 9.71 | 315,573 | -1.59 | -14.25% |
6 Months | 9.21 | 11.58 | 8.88 | 10.18 | 283,604 | 0.36 | 3.91% |
1 Year | 11.98 | 12.6986 | 8.88 | 10.54 | 266,190 | -2.41 | -20.12% |
3 Years | 15.50 | 19.25 | 8.88 | 12.63 | 226,440 | -5.93 | -38.26% |
5 Years | 13.96 | 19.25 | 2.80 | 12.40 | 236,935 | -4.39 | -31.45% |
TPVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9.55 | 0.15 | 1.60% | 9.43 | 9.63 | 9.43 | 179,355 |
Apr 25 2024 | 9.40 | -0.13 | -1.36% | 9.53 | 9.53 | 9.39 | 110,135 |
Apr 24 2024 | 9.53 | -0.10 | -1.04% | 9.62 | 9.6367 | 9.49 | 139,152 |
Apr 23 2024 | 9.63 | 0.08 | 0.84% | 9.55 | 9.725 | 9.47 | 249,897 |
Apr 22 2024 | 9.55 | 0.05 | 0.53% | 9.51 | 9.63 | 9.41 | 311,205 |
Apr 19 2024 | 9.50 | 0.36 | 3.94% | 9.15 | 9.68 | 9.15 | 883,375 |
Apr 18 2024 | 9.14 | 0.10 | 1.11% | 9.11 | 9.17 | 9.06 | 145,745 |
Apr 17 2024 | 9.04 | 0.04 | 0.44% | 9.00 | 9.10 | 8.97 | 140,684 |
Apr 16 2024 | 9.00 | 0.05 | 0.56% | 8.95 | 9.01 | 8.88 | 137,376 |
Apr 15 2024 | 8.95 | -0.15 | -1.65% | 9.13 | 9.20 | 8.93 | 234,440 |
Apr 12 2024 | 9.10 | -0.13 | -1.41% | 9.20 | 9.21 | 8.97 | 431,029 |
Apr 11 2024 | 9.23 | -0.02 | -0.22% | 9.25 | 9.26 | 9.13 | 291,517 |
Apr 10 2024 | 9.25 | -0.03 | -0.32% | 9.20 | 9.279 | 9.19 | 192,815 |
Apr 09 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.20 | 193,919 |
Apr 08 2024 | 9.28 | 0.03 | 0.32% | 9.28 | 9.30 | 9.22 | 179,698 |
Apr 05 2024 | 9.25 | 0.08 | 0.87% | 9.20 | 9.27 | 9.139 | 189,535 |
Apr 04 2024 | 9.17 | -0.16 | -1.71% | 9.40 | 9.4477 | 9.16 | 334,666 |
Apr 03 2024 | 9.33 | 0.09 | 0.97% | 9.34 | 9.35 | 9.23 | 261,697 |
Apr 02 2024 | 9.24 | -0.10 | -1.07% | 9.36 | 9.46 | 9.22 | 300,917 |
Apr 01 2024 | 9.34 | -0.14 | -1.48% | 9.50 | 9.58 | 9.31 | 360,130 |
Mar 28 2024 | 9.48 | 0.16 | 1.72% | 9.41 | 9.53 | 9.40 | 544,279 |
Mar 27 2024 | 9.32 | 0.21 | 2.31% | 9.19 | 9.36 | 9.19 | 363,432 |