Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 3.86% | 6.46 | 19:08:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.22 | 6.22 | 6.44 | 6.43 | 6.22 |
TAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.16 | 6.44 | 5.94 | 6.14 | 1,040,381 | 0.30 | 4.87% |
| 1 Month | 6.43 | 6.55 | 5.94 | 6.28 | 813,056 | 0.03 | 0.47% |
| 3 Months | 7.40 | 7.565 | 5.94 | 6.67 | 772,881 | -0.94 | -12.70% |
| 6 Months | 8.06 | 8.55 | 5.94 | 7.19 | 607,653 | -1.60 | -19.85% |
| 1 Year | 9.10 | 10.40 | 5.94 | 8.07 | 499,485 | -2.64 | -29.01% |
| 3 Years | 9.86 | 12.13 | 5.94 | 9.02 | 355,689 | -3.40 | -34.48% |
| 5 Years | 7.33 | 12.13 | 3.63 | 8.26 | 320,775 | -0.87 | -11.87% |
TAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 6.22 | 0.11 | 1.80% | 6.15 | 6.255 | 6.135 | 1,036,516 |
| Apr 16 2024 | 6.11 | 0.01 | 0.16% | 6.06 | 6.14 | 5.94 | 1,117,509 |
| Apr 15 2024 | 6.10 | 0.04 | 0.66% | 6.09 | 6.12 | 6.015 | 1,045,074 |
| Apr 12 2024 | 6.06 | -0.11 | -1.78% | 6.14 | 6.23 | 6.01 | 740,934 |
| Apr 11 2024 | 6.17 | 0.03 | 0.49% | 6.16 | 6.27 | 6.00 | 1,261,870 |
| Apr 10 2024 | 6.14 | -0.18 | -2.85% | 6.23 | 6.24 | 6.06 | 1,048,251 |
| Apr 09 2024 | 6.32 | 0.06 | 0.96% | 6.30 | 6.39 | 6.26 | 695,050 |
| Apr 08 2024 | 6.26 | -0.08 | -1.26% | 6.36 | 6.41 | 6.23 | 751,856 |
| Apr 05 2024 | 6.34 | -0.08 | -1.25% | 6.35 | 6.36 | 6.26 | 573,589 |
| Apr 04 2024 | 6.42 | 0.08 | 1.26% | 6.38 | 6.46 | 6.35 | 627,968 |
| Apr 03 2024 | 6.34 | -0.01 | -0.16% | 6.33 | 6.395 | 6.26 | 680,253 |
| Apr 02 2024 | 6.35 | -0.06 | -0.94% | 6.41 | 6.44 | 6.30 | 508,784 |
| Apr 01 2024 | 6.41 | -0.02 | -0.31% | 6.45 | 6.47 | 6.37 | 570,112 |
| Mar 28 2024 | 6.43 | -0.02 | -0.31% | 6.47 | 6.51 | 6.37 | 932,294 |
| Mar 27 2024 | 6.45 | 0.06 | 0.94% | 6.43 | 6.49 | 6.385 | 606,556 |
| Mar 26 2024 | 6.39 | 0.08 | 1.27% | 6.35 | 6.475 | 6.31 | 817,911 |
| Mar 25 2024 | 6.31 | -0.15 | -2.32% | 6.47 | 6.4975 | 6.28 | 1,065,315 |
| Mar 22 2024 | 6.46 | 0.05 | 0.78% | 6.42 | 6.55 | 6.40 | 560,604 |
| Mar 21 2024 | 6.41 | 0.03 | 0.47% | 6.43 | 6.48 | 6.405 | 807,624 |
| Mar 20 2024 | 6.38 | 0.05 | 0.79% | 6.32 | 6.38 | 6.225 | 1,599,338 |
| Mar 19 2024 | 6.33 | -0.16 | -2.47% | 6.43 | 6.56 | 6.32 | 920,306 |
| Mar 18 2024 | 6.49 | 0.18 | 2.85% | 6.34 | 6.54 | 6.26 | 651,485 |
