Register for streaming realtime charts, analysis tools, and prices.
TYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 33.57 | 0.04 | 0.12% | 33.70 | 33.70 | 33.2701 | 65,286 |
| May 09 2024 | 33.53 | 0.92 | 2.82% | 32.68 | 33.62 | 32.65 | 75,273 |
| May 08 2024 | 32.61 | 0.42 | 1.30% | 32.28 | 32.64 | 32.15 | 37,542 |
| May 07 2024 | 32.19 | 0.49 | 1.55% | 31.75 | 32.24 | 31.75 | 54,420 |
| May 06 2024 | 31.70 | 0.36 | 1.15% | 31.53 | 31.70 | 31.36 | 72,246 |
| May 03 2024 | 31.34 | 0.20 | 0.64% | 31.42 | 31.57 | 31.27 | 49,453 |
| May 02 2024 | 31.14 | 0.34 | 1.10% | 30.91 | 31.36 | 30.91 | 60,971 |
| May 01 2024 | 30.80 | -0.17 | -0.55% | 31.00 | 31.0005 | 30.732 | 19,809 |
| Apr 30 2024 | 30.97 | -0.58 | -1.84% | 31.52 | 31.52 | 30.93 | 23,120 |
| Apr 29 2024 | 31.55 | -0.12 | -0.38% | 31.56 | 31.7603 | 31.49 | 49,492 |
| Apr 26 2024 | 31.67 | -0.22 | -0.69% | 31.77 | 31.996 | 31.47 | 112,538 |
| Apr 25 2024 | 31.89 | -0.03 | -0.09% | 31.91 | 32.02 | 31.64 | 21,870 |
| Apr 24 2024 | 31.92 | -0.03 | -0.09% | 31.96 | 32.12 | 31.81 | 40,514 |
| Apr 23 2024 | 31.95 | 0.23 | 0.73% | 31.80 | 32.23 | 31.66 | 58,484 |
| Apr 22 2024 | 31.72 | 0.39 | 1.24% | 31.39 | 31.76 | 31.22 | 15,020 |
| Apr 19 2024 | 31.33 | 0.83 | 2.72% | 30.67 | 31.42 | 30.67 | 38,936 |
| Apr 18 2024 | 30.50 | 0.33 | 1.09% | 30.40 | 30.54 | 30.23 | 23,374 |
| Apr 17 2024 | 30.17 | 0.30 | 1.00% | 29.93 | 30.35 | 29.93 | 29,174 |
| Apr 16 2024 | 29.87 | -0.25 | -0.83% | 29.75 | 29.90 | 29.535 | 31,065 |
| Apr 15 2024 | 30.12 | -0.51 | -1.67% | 30.85 | 30.9215 | 29.98 | 32,631 |
| Apr 12 2024 | 30.63 | -0.53 | -1.70% | 31.28 | 31.53 | 30.57 | 28,997 |
| Apr 11 2024 | 31.16 | -0.16 | -0.51% | 31.23 | 31.41 | 30.93 | 39,857 |
| Apr 10 2024 | 31.32 | -0.29 | -0.92% | 31.23 | 31.52 | 31.20 | 25,126 |
| Apr 09 2024 | 31.61 | -0.17 | -0.53% | 31.89 | 31.89 | 31.47 | 45,561 |
| Apr 08 2024 | 31.78 | 0.35 | 1.11% | 31.49 | 31.80 | 31.4801 | 58,780 |
| Apr 05 2024 | 31.43 | 0.27 | 0.87% | 31.25 | 31.43 | 30.96 | 34,232 |
| Apr 04 2024 | 31.16 | -0.35 | -1.11% | 31.74 | 31.74 | 31.04 | 60,487 |
| Apr 03 2024 | 31.51 | 0.38 | 1.22% | 31.13 | 31.60 | 31.13 | 66,643 |
| Apr 02 2024 | 31.13 | 0.14 | 0.45% | 31.17 | 31.19 | 31.07 | 27,729 |
| Apr 01 2024 | 30.99 | 0.08 | 0.26% | 31.32 | 31.32 | 30.91 | 29,823 |
| Mar 28 2024 | 30.91 | 0.59 | 1.95% | 30.35 | 30.9898 | 30.35 | 65,040 |
| Mar 27 2024 | 30.32 | 0.42 | 1.40% | 30.08 | 30.32 | 30.005 | 50,074 |
| Mar 26 2024 | 29.90 | -0.09 | -0.30% | 30.09 | 30.18 | 29.89 | 29,044 |
| Mar 25 2024 | 29.99 | 0.03 | 0.10% | 29.95 | 30.20 | 29.86 | 75,160 |
| Mar 22 2024 | 29.96 | 0.06 | 0.20% | 30.12 | 30.12 | 29.96 | 29,833 |
| Mar 21 2024 | 29.90 | 0.02 | 0.07% | 30.00 | 30.10 | 29.83 | 52,141 |
| Mar 20 2024 | 29.88 | 0.26 | 0.88% | 29.58 | 29.96 | 29.58 | 42,223 |
| Mar 19 2024 | 29.62 | 0.32 | 1.09% | 29.47 | 29.62 | 29.35 | 62,038 |
| Mar 18 2024 | 29.30 | 0.12 | 0.41% | 29.79 | 29.79 | 29.20 | 67,125 |
| Mar 15 2024 | 29.18 | -0.06 | -0.21% | 29.38 | 29.49 | 29.18 | 53,014 |
| Mar 14 2024 | 29.24 | -0.32 | -1.08% | 29.63 | 29.7799 | 29.24 | 49,106 |
| Mar 13 2024 | 29.56 | 0.07 | 0.24% | 29.69 | 29.88 | 29.51 | 42,982 |
| Mar 12 2024 | 29.49 | 0.00 | 0.00% | 29.60 | 29.60 | 29.435 | 65,338 |
| Mar 11 2024 | 29.49 | 0.07 | 0.24% | 29.52 | 29.6499 | 29.4201 | 29,017 |
| Mar 08 2024 | 29.42 | -0.15 | -0.51% | 29.51 | 29.6789 | 29.39 | 24,540 |
| Mar 07 2024 | 29.57 | 0.07 | 0.24% | 29.60 | 29.74 | 29.50 | 35,936 |
| Mar 06 2024 | 29.50 | 0.33 | 1.13% | 29.35 | 29.665 | 29.35 | 73,477 |
| Mar 05 2024 | 29.17 | -0.02 | -0.07% | 29.35 | 29.525 | 29.11 | 73,223 |
| Mar 04 2024 | 29.19 | -0.19 | -0.65% | 29.38 | 29.58 | 29.11 | 56,471 |
| Mar 01 2024 | 29.38 | 0.11 | 0.38% | 29.49 | 29.59 | 29.07 | 126,971 |
| Feb 29 2024 | 29.27 | 0.17 | 0.58% | 29.52 | 29.54 | 29.25 | 63,922 |
| Feb 28 2024 | 29.10 | -0.05 | -0.17% | 29.28 | 29.28 | 29.10 | 15,727 |
| Feb 27 2024 | 29.15 | 0.20 | 0.69% | 29.21 | 29.30 | 29.0252 | 37,128 |
| Feb 26 2024 | 28.95 | -0.26 | -0.89% | 29.30 | 29.30 | 28.9146 | 46,955 |
| Feb 23 2024 | 29.21 | -0.11 | -0.38% | 29.24 | 29.415 | 29.21 | 22,479 |
| Feb 22 2024 | 29.32 | -0.02 | -0.07% | 29.42 | 29.42 | 29.1201 | 72,654 |
| Feb 21 2024 | 29.34 | -0.37 | -1.25% | 29.52 | 29.52 | 29.235 | 44,359 |
| Feb 20 2024 | 29.71 | -0.11 | -0.37% | 29.92 | 29.96 | 29.70 | 34,251 |
| Feb 16 2024 | 29.82 | 0.24 | 0.81% | 29.64 | 29.948 | 29.51 | 50,201 |
| Feb 15 2024 | 29.58 | 0.62 | 2.14% | 28.95 | 29.62 | 28.95 | 65,086 |
| Feb 14 2024 | 28.96 | 0.03 | 0.10% | 29.14 | 29.14 | 28.8653 | 13,152 |
| Feb 13 2024 | 28.93 | -0.30 | -1.03% | 29.05 | 29.05 | 28.70 | 20,358 |
| Feb 12 2024 | 29.23 | 0.64 | 2.24% | 28.76 | 29.28 | 28.74 | 43,741 |
