Tortoise Energy Infrastr... Historical Data - TYG

Company Name	Stock Ticker Symbol	Market	Type
Tortoise Energy Infrastructure Corporation	TYG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.22	-0.69%	31.67	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.77	31.47	31.996	31.67	31.89

TYG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.67	32.23	30.67	31.78	35,236	1.00	3.26%
1 Month	31.32	32.23	29.535	31.23	38,149	0.35	1.12%
3 Months	29.48	32.23	28.43	29.97	43,221	2.19	7.43%
6 Months	27.78	32.23	27.25	29.08	50,002	3.89	14.00%
1 Year	29.34	32.23	26.72	29.13	43,498	2.33	7.94%
3 Years	25.62	36.8484	24.77	30.04	52,680	6.05	23.61%
5 Years	23.45	36.8484	1.15	17.09	151,720	8.22	35.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	31.67	-0.22	-0.69%	31.77	31.996	31.47	112,538
Apr 25 2024	31.89	-0.03	-0.09%	31.91	32.02	31.64	23,228
Apr 24 2024	31.92	-0.03	-0.09%	31.96	32.12	31.81	40,514
Apr 23 2024	31.95	0.23	0.73%	31.80	32.23	31.66	58,484
Apr 22 2024	31.72	0.39	1.24%	31.39	31.76	31.22	15,020
Apr 19 2024	31.33	0.83	2.72%	30.67	31.42	30.67	38,936
Apr 18 2024	30.50	0.33	1.09%	30.40	30.54	30.23	23,374
Apr 17 2024	30.17	0.30	1.00%	29.93	30.35	29.93	29,174
Apr 16 2024	29.87	-0.25	-0.83%	30.10	30.12	29.535	39,852
Apr 15 2024	30.12	-0.51	-1.67%	30.85	30.9215	29.98	32,631
Apr 12 2024	30.63	-0.53	-1.70%	31.28	31.53	30.57	28,997
Apr 11 2024	31.16	-0.16	-0.51%	31.23	31.41	30.93	39,857
Apr 10 2024	31.32	-0.29	-0.92%	31.46	31.52	31.15	27,875
Apr 09 2024	31.61	-0.17	-0.53%	31.89	31.89	31.47	45,561
Apr 08 2024	31.78	0.35	1.11%	31.49	31.80	31.4801	58,780
Apr 05 2024	31.43	0.27	0.87%	31.21	31.43	30.96	34,810
Apr 04 2024	31.16	-0.35	-1.11%	31.74	31.74	31.04	60,487
Apr 03 2024	31.51	0.38	1.22%	31.13	31.60	31.13	66,643
Apr 02 2024	31.13	0.14	0.45%	31.29	31.29	30.99	30,785
Apr 01 2024	30.99	0.08	0.26%	31.32	31.32	30.91	29,823
Mar 28 2024	30.91	0.59	1.95%	30.35	30.9898	30.35	65,040