ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CURV Torrid Holdings Inc

6.11
0.20 (3.38%)
May 24 2024 - Closed
Delayed by 15 minutes

CURV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 6.11 0.20 3.38% 5.93 6.135 5.93 36,001
May 23 2024 5.91 -0.12 -1.99% 5.99 6.05 5.84 31,419
May 22 2024 6.03 -0.10 -1.63% 6.14 6.14 5.91 22,259
May 21 2024 6.13 0.04 0.66% 6.07 6.18 5.9769 16,775
May 20 2024 6.09 0.09 1.50% 5.96 6.18 5.9375 40,263
May 17 2024 6.00 0.04 0.67% 5.99 6.10 5.81 63,004
May 16 2024 5.96 0.06 1.02% 5.96 6.04 5.78 62,787
May 15 2024 5.90 0.02 0.34% 5.91 5.99 5.7902 29,539
May 14 2024 5.88 0.12 2.08% 5.88 5.99 5.58 82,766
May 13 2024 5.76 0.24 4.35% 5.54 5.88 5.48 145,115
May 10 2024 5.52 0.09 1.66% 5.45 5.55 5.335 29,384
May 09 2024 5.43 0.10 1.88% 5.35 5.46 5.14 40,568
May 08 2024 5.33 0.12 2.30% 5.13 5.4223 5.08 46,890
May 07 2024 5.21 0.03 0.58% 5.14 5.29 5.03 33,183
May 06 2024 5.18 -0.12 -2.26% 5.45 5.45 5.055 35,189
May 03 2024 5.30 0.07 1.34% 5.31 5.43 5.16 78,015
May 02 2024 5.23 0.17 3.36% 5.10 5.28 5.06 48,636
May 01 2024 5.06 -0.01 -0.20% 5.04 5.20 4.965 43,393
Apr 30 2024 5.07 0.03 0.60% 4.88 5.12 4.755 48,762
Apr 29 2024 5.04 0.04 0.80% 4.99 5.19 4.8018 35,781
Apr 26 2024 5.00 0.08 1.63% 4.89 5.15 4.75 66,438
Apr 25 2024 4.92 -0.06 -1.20% 5.05 5.19 4.75 60,497
Apr 24 2024 4.98 -0.04 -0.80% 4.93 5.24 4.80 43,071
Apr 23 2024 5.02 0.16 3.29% 4.95 5.13 4.7849 54,300
Apr 22 2024 4.86 0.03 0.62% 4.93 4.99 4.68 39,369
Apr 19 2024 4.83 0.19 4.09% 4.56 4.94 4.42 86,285
Apr 18 2024 4.64 0.27 6.18% 4.34 4.85 4.34 77,936
Apr 17 2024 4.37 0.14 3.31% 4.23 4.48 4.1304 29,411
Apr 16 2024 4.23 -0.07 -1.63% 4.235 4.34 4.05 22,294
Apr 15 2024 4.30 -0.16 -3.59% 4.54 4.639 4.25 25,462
Apr 12 2024 4.46 0.11 2.53% 4.26 4.55 3.86 85,504
Apr 11 2024 4.35 0.28 6.88% 4.02 4.46 3.99 47,854
Apr 10 2024 4.07 -0.30 -6.86% 4.29 4.37 4.01 91,252
Apr 09 2024 4.37 -0.18 -3.96% 4.51 4.83 4.33 130,203
Apr 08 2024 4.55 0.01 0.22% 4.53 4.68 4.27 76,324
Apr 05 2024 4.54 -0.06 -1.30% 4.65 4.80 4.46 71,433
Apr 04 2024 4.60 -0.07 -1.50% 4.73 4.9099 4.54 34,843
Apr 03 2024 4.67 0.16 3.55% 4.56 4.7699 4.44 27,304
Apr 02 2024 4.51 -0.17 -3.63% 4.47 4.72 4.112 97,727
Apr 01 2024 4.68 -0.20 -4.10% 5.90 6.05 4.4209 249,657
Mar 28 2024 4.88 0.29 6.32% 4.55 5.06 4.54 231,092
Mar 27 2024 4.59 0.37 8.77% 4.22 4.65 4.22 63,278
Mar 26 2024 4.22 -0.19 -4.31% 4.41 4.55 4.11 51,486
Mar 25 2024 4.41 -0.04 -0.90% 4.45 4.5585 4.18 116,429
Mar 22 2024 4.45 0.19 4.46% 4.43 4.54 4.25 55,241
Mar 21 2024 4.26 0.69 19.33% 3.62 4.27 3.58 102,015
Mar 20 2024 3.57 0.20 5.93% 3.36 3.59 3.35 90,994
Mar 19 2024 3.37 -0.07 -2.03% 3.44 3.5276 3.35 46,894
Mar 18 2024 3.44 -0.08 -2.27% 3.53 3.5499 3.3776 91,625
Mar 15 2024 3.52 -0.32 -8.33% 3.815 3.8227 3.49 89,705
Mar 14 2024 3.84 -0.23 -5.65% 4.04 4.31 3.80 73,943
Mar 13 2024 4.07 -0.19 -4.46% 4.26 4.3082 4.00 100,965
Mar 12 2024 4.26 -0.28 -6.17% 4.49 4.56 4.24 39,773
Mar 11 2024 4.54 -0.33 -6.78% 4.82 4.87 4.24 96,676
Mar 08 2024 4.87 0.07 1.46% 4.83 4.90 4.73 23,765
Mar 07 2024 4.80 0.10 2.13% 4.73 4.80 4.62 30,661
Mar 06 2024 4.70 -0.03 -0.63% 4.86 4.86 4.60 49,902
Mar 05 2024 4.73 -0.21 -4.25% 4.89 4.99 4.70 89,132
Mar 04 2024 4.94 -0.18 -3.52% 5.15 5.2035 4.92 29,827
Mar 01 2024 5.12 0.09 1.79% 5.09 5.25 4.94 81,125
Feb 29 2024 5.03 0.17 3.50% 4.94 5.28 4.86 165,407
Feb 28 2024 4.86 -0.10 -2.02% 4.89 4.99 4.59 151,205
Feb 27 2024 4.96 0.53 11.96% 4.45 5.17 4.45 124,880
Feb 26 2024 4.43 0.32 7.79% 4.07 4.65 4.07 81,608

Your Recent History

Delayed Upgrade Clock