ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CURV Torrid Holdings Inc

4.34
-0.03 (-0.69%)
Last Updated: 10:03:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Torrid Holdings Inc CURV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.69% 4.34 10:03:49
Open Price Low Price High Price Close Price Prev Close
4.34 4.34 4.34 4.37
more quote information »

CURV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.024.6393.864.3842,1050.327.96%
1 Month3.626.053.584.5184,6740.7219.89%
3 Months5.106.053.354.6494,057-0.76-14.90%
6 Months2.256.862.024.64143,8372.0992.89%
1 Year3.666.861.213.18190,8490.6818.58%
3 Years23.2533.191.219.55365,199-18.91-81.33%
5 Years23.2533.191.219.55365,199-18.91-81.33%

CURV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 4.37 0.14 3.31% 4.23 4.48 4.1304 29,411
Apr 16 2024 4.23 -0.07 -1.63% 4.20 4.345 4.05 24,352
Apr 15 2024 4.30 -0.16 -3.59% 4.54 4.639 4.25 25,462
Apr 12 2024 4.46 0.11 2.53% 4.26 4.55 3.86 85,504
Apr 11 2024 4.35 0.28 6.88% 4.02 4.46 3.99 47,854
Apr 10 2024 4.07 -0.30 -6.86% 4.20 4.6699 4.01 94,042
Apr 09 2024 4.37 -0.18 -3.96% 4.51 4.83 4.33 130,203
Apr 08 2024 4.55 0.01 0.22% 4.53 4.68 4.27 76,324
Apr 05 2024 4.54 -0.06 -1.30% 4.71 4.9399 4.46 73,784
Apr 04 2024 4.60 -0.07 -1.50% 4.73 4.9099 4.54 34,843
Apr 03 2024 4.67 0.16 3.55% 4.56 4.7699 4.44 27,304
Apr 02 2024 4.51 -0.17 -3.63% 4.59 4.72 4.112 102,566
Apr 01 2024 4.68 -0.20 -4.10% 5.90 6.05 4.4209 249,657
Mar 28 2024 4.88 0.29 6.32% 4.55 5.06 4.54 231,092
Mar 27 2024 4.59 0.37 8.77% 4.22 4.65 4.22 63,278
Mar 26 2024 4.22 -0.19 -4.31% 4.41 4.55 4.11 51,486
Mar 25 2024 4.41 -0.04 -0.90% 4.45 4.5585 4.18 116,429
Mar 22 2024 4.45 0.19 4.46% 4.43 4.54 4.25 55,241
Mar 21 2024 4.26 0.69 19.33% 3.62 4.27 3.58 102,015
Mar 20 2024 3.57 0.20 5.93% 3.36 3.59 3.35 90,994
Mar 19 2024 3.37 -0.07 -2.03% 3.44 3.5276 3.35 46,894
Mar 18 2024 3.44 -0.08 -2.27% 3.53 3.5499 3.3776 91,625
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock