Torchmark Historical Data - TMK

TMK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 27 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 26 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 25 2020 88.10 0.00 +0.00% 88.10 88.10 88.10 0
May 22 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 21 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 20 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 19 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 18 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 15 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 14 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 13 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 12 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 11 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 08 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 07 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 06 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 05 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 04 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
May 01 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 30 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 29 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 28 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 27 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 24 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 23 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 22 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 21 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 20 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 17 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 16 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 15 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 14 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 13 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 10 2020 88.10 0.00 +0.00% 88.10 88.10 88.10 0
Apr 09 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 08 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 07 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 06 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 03 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 02 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Apr 01 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 31 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 30 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 27 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 26 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 25 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 24 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 23 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 20 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 19 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 18 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 17 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 16 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 13 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 12 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 11 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 10 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 09 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 06 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 05 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 04 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 03 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0
Mar 02 2020 88.10 0.00 0.0% 88.10 88.10 88.10 0


Your Recent History
NYSE
TMK
Torchmark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.