Toll Brothers TOL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	10.20	10.80	8.00	10.50	0.00	0.00 %	0	4	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	5.80	6.10	5.80	5.95	3.30	132.00 %	31	26	4/26/2024
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	4.20	4.50	4.20	4.35	2.60	162.50 %	23	20	4/26/2024
118.00	3.50	3.80	3.41	3.65	1.41	70.50 %	10	28	4/26/2024
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	1.80	1.95	1.86	1.875	0.71	61.74 %	141	17	4/26/2024
122.00	1.40	1.55	1.45	1.475	0.45	45.00 %	4	46	4/26/2024
123.00	1.05	1.20	1.10	1.125	0.40	57.14 %	15	61	4/26/2024
124.00	0.80	0.90	0.85	0.85	-0.12	-12.37 %	21	2	4/26/2024
125.00	0.05	0.70	0.60	0.375	0.10	20.00 %	59	51	4/26/2024
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.20	0.30	0.15	0.25	0.00	0.00 %	0	14	-
129.00	0.10	0.20	1.15	0.15	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.15	0.25	0.50	0.20	0.00	0.00 %	0	23	-
112.00	0.20	0.30	0.21	0.25	-1.13	-84.33 %	1	41	4/26/2024
113.00	0.25	0.35	0.33	0.30	-0.50	-60.24 %	3	29	4/26/2024
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.50	0.60	0.50	0.55	-0.76	-60.32 %	22	68	4/26/2024
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.90	1.05	0.95	0.975	-1.55	-62.00 %	61	21	4/26/2024
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	2.45	2.60	2.52	2.525	-5.66	-69.19 %	15	7	4/26/2024
122.00	3.00	3.20	3.10	3.10	-2.10	-40.38 %	2	6	4/26/2024
123.00	3.60	3.90	4.10	3.75	-1.27	-23.65 %	1	11	4/26/2024
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	4.90	5.40	6.78	5.15	0.00	0.00 %	0	8	-
126.00	5.90	7.60	5.30	6.75	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	8.60	9.10	6.40	8.85	0.00	0.00 %	0	5	-

TOL Toll Brothers Inc