Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toll Brothers Inc | TOL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.86 | 2.44% | 120.22 | 17:14:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.29 | 118.21 | 120.94 | 120.22 | 117.36 |
TOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.70 | 121.665 | 111.27 | 116.35 | 1,048,155 | 7.52 | 6.67% |
| 1 Month | 129.23 | 130.63 | 111.27 | 119.33 | 1,113,652 | -9.01 | -6.97% |
| 3 Months | 99.40 | 130.63 | 97.45 | 114.87 | 1,348,798 | 20.82 | 20.95% |
| 6 Months | 68.95 | 130.63 | 68.17 | 102.53 | 1,401,376 | 51.27 | 74.36% |
| 1 Year | 62.07 | 130.63 | 61.17 | 87.12 | 1,557,760 | 58.15 | 93.68% |
| 3 Years | 61.80 | 130.63 | 39.532 | 65.06 | 1,543,512 | 58.42 | 94.53% |
| 5 Years | 37.57 | 130.63 | 13.28 | 52.57 | 1,757,994 | 82.65 | 219.99% |
TOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 117.36 | -1.34 | -1.13% | 116.12 | 118.15 | 114.30 | 967,049 |
| Apr 24 2024 | 118.70 | -0.82 | -0.69% | 119.48 | 121.665 | 117.19 | 825,147 |
| Apr 23 2024 | 119.52 | 5.71 | 5.02% | 114.76 | 119.865 | 113.79 | 1,366,729 |
| Apr 22 2024 | 113.81 | 1.60 | 1.43% | 113.22 | 114.4799 | 111.73 | 910,431 |
| Apr 19 2024 | 112.21 | -0.95 | -0.84% | 112.70 | 114.47 | 111.27 | 1,188,179 |
| Apr 18 2024 | 113.16 | -0.26 | -0.23% | 116.69 | 116.69 | 112.79 | 1,165,299 |
| Apr 17 2024 | 113.42 | -0.92 | -0.80% | 115.63 | 115.87 | 112.70 | 1,212,031 |
| Apr 16 2024 | 114.34 | -3.51 | -2.98% | 116.50 | 116.51 | 113.08 | 1,756,072 |
| Apr 15 2024 | 117.85 | -2.37 | -1.97% | 120.05 | 121.50 | 117.29 | 1,296,264 |
| Apr 12 2024 | 120.22 | -0.10 | -0.08% | 119.85 | 120.88 | 118.78 | 965,217 |
| Apr 11 2024 | 120.32 | 1.74 | 1.47% | 119.68 | 120.97 | 119.27 | 902,278 |
| Apr 10 2024 | 118.58 | -5.74 | -4.62% | 118.78 | 120.42 | 117.64 | 1,880,923 |
| Apr 09 2024 | 124.32 | -0.17 | -0.14% | 125.77 | 125.77 | 122.0901 | 962,564 |
| Apr 08 2024 | 124.49 | -0.65 | -0.52% | 125.68 | 126.18 | 123.9222 | 879,471 |
| Apr 05 2024 | 125.14 | 2.14 | 1.74% | 122.50 | 125.48 | 122.38 | 765,081 |
| Apr 04 2024 | 123.00 | -3.03 | -2.40% | 127.49 | 128.04 | 122.585 | 1,058,425 |
| Apr 03 2024 | 126.03 | 1.84 | 1.48% | 123.22 | 126.06 | 123.22 | 1,139,087 |
| Apr 02 2024 | 124.19 | -3.85 | -3.01% | 125.23 | 125.69 | 121.53 | 1,449,934 |
| Apr 01 2024 | 128.04 | -1.33 | -1.03% | 129.23 | 130.63 | 127.37 | 969,455 |
| Mar 28 2024 | 129.37 | 1.95 | 1.53% | 127.69 | 130.28 | 127.30 | 1,131,026 |
| Mar 27 2024 | 127.42 | 1.53 | 1.22% | 126.90 | 127.65 | 126.15 | 651,890 |
| Mar 26 2024 | 125.89 | 0.16 | 0.13% | 126.60 | 127.11 | 125.58 | 879,672 |
