Toll Brothers Historical Data - TOL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Toll Brothers Inc TOL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 40.88 0.00 0.00 0.00 40.88 08:08:26
more quote information »

TOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.1441.4539.34540.361,766,0260.741.84%
1 Month39.6541.4539.2740.181,260,9291.233.1%
3 Months40.5441.5338.41139.951,491,7900.340.84%
6 Months37.2541.5334.5537.891,589,4873.639.74%
1 Year33.2041.5330.5136.801,717,1877.6823.13%
3 Years32.9052.7328.6838.011,986,4577.9824.26%
5 Years34.6552.7323.7535.532,167,5576.2317.98%

TOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 41.02 0.11 0.27% 40.92 41.45 40.72 2,490,402
Dec 05 2019 40.91 1.08 2.71% 39.97 40.94 39.92 1,691,026
Dec 04 2019 39.83 0.00 0.0% 39.95 40.27 39.495 1,565,086
Dec 03 2019 39.83 0.10 0.25% 39.52 40.02 39.345 1,992,858
Dec 02 2019 39.73 -0.44 -1.1% 40.14 40.27 39.40 1,090,756
Nov 29 2019 40.17 -0.13 -0.32% 40.26 40.74 40.14 447,251
Nov 27 2019 40.30 -0.41 -1.01% 40.82 40.91 40.30 809,174
Nov 26 2019 40.71 0.44 1.09% 40.30 40.72 40.06 1,191,748
Nov 25 2019 40.27 0.88 2.23% 39.71 40.32 39.71 1,368,058
Nov 22 2019 39.39 -0.08 -0.2% 39.65 39.92 39.34 924,068
Nov 21 2019 39.47 -0.55 -1.37% 40.09 40.20 39.46 1,085,974
Nov 20 2019 40.02 0.06 0.15% 39.90 40.57 39.83 994,685
Nov 19 2019 39.96 -0.56 -1.38% 40.53 40.64 39.95 667,358
Nov 18 2019 40.52 0.44 1.1% 40.15 40.675 39.9619 1,288,357
Nov 15 2019 40.08 -0.29 -0.72% 40.46 40.53 39.7837 1,247,698
Nov 14 2019 40.37 0.30 0.75% 39.87 40.46 39.86 924,381
Nov 13 2019 40.07 0.45 1.14% 39.57 40.21 39.44 1,084,453
Nov 12 2019 39.62 -0.64 -1.59% 40.54 40.76 39.27 2,107,526
Nov 11 2019 40.26 0.54 1.36% 39.65 40.31 39.47 986,799
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.