Toll Brothers Historical Data - TOL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Toll Brothers Inc TOL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.06 -5.22% 19.25 19.01 20.31 20.27 20.31 16:23:42
more quote information »

TOL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9722.9614.5120.894,315,5894.2828.59%
1 Month38.7640.9913.2823.554,251,114-19.51-50.34%
3 Months40.4649.3113.2833.633,148,500-21.21-52.42%
6 Months40.1749.3113.2835.912,305,326-20.92-52.08%
1 Year36.2749.3113.2836.391,994,836-17.02-46.93%
3 Years36.2752.7313.2838.012,083,353-17.02-46.93%
5 Years39.1552.7313.2835.482,185,695-19.90-50.83%

TOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 20.31 -1.01 -4.74% 20.50 21.99 19.50 2,434,488
Mar 27 2020 21.32 -0.80 -3.62% 20.95 22.7999 20.12 3,192,614
Mar 26 2020 22.12 0.62 2.88% 21.99 22.96 21.00 3,245,612
Mar 25 2020 21.50 2.25 11.69% 20.23 22.33 18.90 5,301,819
Mar 24 2020 19.25 5.27 37.7% 14.97 19.49 14.51 6,417,181
Mar 23 2020 13.98 -1.93 -12.13% 15.81 16.79 13.37 5,792,678
Mar 20 2020 15.91 -1.19 -6.96% 17.75 17.82 15.08 4,727,159
Mar 19 2020 17.10 2.10 14.0% 15.07 17.3725 14.00 4,433,531
Mar 18 2020 15.00 -0.58 -3.72% 14.51 15.15 13.28 7,327,565
Mar 17 2020 15.58 -3.41 -17.96% 19.34 19.50 15.32 6,855,497
Mar 16 2020 18.99 -7.51 -28.34% 23.40 25.20 18.82 4,743,166
Mar 13 2020 26.50 -0.49 -1.82% 28.44 28.9302 25.09 3,240,210
Mar 12 2020 26.99 -3.68 -12.0% 28.18 28.51 25.26 3,508,823
Mar 11 2020 30.67 -3.75 -10.89% 33.40 33.92 30.42 3,972,760
Mar 10 2020 34.42 0.31 0.91% 34.89 35.40 32.66 3,668,658
Mar 09 2020 34.11 -2.86 -7.74% 34.76 36.01 33.05 3,119,383
Mar 06 2020 36.97 -4.02 -9.81% 36.81 38.00 36.01 3,638,579
Mar 05 2020 40.99 0.00 0.0% 40.99 40.99 40.99 0
Mar 04 2020 40.99 1.88 4.81% 39.56 40.99 39.16 2,763,687
Mar 03 2020 39.11 0.41 1.06% 38.76 39.95 38.11 3,446,543
Mar 02 2020 38.70 1.67 4.51% 37.21 38.70 37.10 3,750,094
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.