TJX Stock Price - TJX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 70.47 ▼ -0.10 (-0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tjx Companies (The) TJX NYSE Ordinary Share US8725401090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.66 -0.93% 70.57 71.35 70.435 71.13 71.23 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,296 3,767,873 $ 70.7794 $ 266.69M 3.43M 66.44 - 80.92
Last Trade Time Type Quantity Stock Price Currency
19:20:24 formt 251 $70.47 USD
Industry Sector
Department Stores

Tjx Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 44.9B 636.27M $ 2.3B 3.51 19.70 643.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.25 1.77% 11/08/2017 -35k 90.90%

more financials information »

Tjx Companies (The) News

Latest TJX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TJX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.5171.536770.18254M10M6M3.064.53%
1 Month71.7472.05966.4469.55013M16M5M-1.17-1.63%
3 Months71.4174.380166.4471.15022M16M3M-0.84-1.18%
6 Months74.5476.05566.4471.08532M16M4M-3.97-5.33%
1 Year79.0380.9266.4473.86761M16M4M-8.46-10.70%
3 Years64.2383.6462.3372.5734886k16M3M6.349.87%
5 Years43.0683.6440.9864.4263217M3M27.5163.89%

Tjx Companies (The) Description

The TJX Companies is an off-price apparel and home fashions retailer in the United States and worldwide. The Company’s stores offer family apparel, including footwear & accessories; home fashions, such as home basics, accent furniture, lamps, rugs, etc.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.