TJX Stock Price - TJX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Tjx Companies (The) TJX NYSE Ordinary Share US8725401090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.36% 70.05 70.68 69.99 70.31 70.3 12:12:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,760 911,767 $ 70.2183 $ 64.02M 3.98M 67.41 - 83.64
Last Trade Time Type Quantity Stock Price Currency
12:12:54 18 $70.05 USD
Industry Sector
Department Stores

Tjx Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 45.06B 643.28M $ 2.3B 3.51 19.90 643.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.27M $ 1.25 1.78% 08/08/2017 145.11k 88.40%

more financials information »

Tjx Companies (The) News

Latest TJX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TJX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.3370.78569.240.00003M5M4M0.721.04%
1 Month69.4173.2167.410.00003M6M4M0.640.92%
3 Months78.9580.9267.410.00002M15M4M-8.9-11.27%
6 Months76.5180.9267.410.0000427k15M4M-6.46-8.44%
1 Year79.5983.6467.410.0000427k15M3M-9.54-11.99%
3 Years53.4483.6452.480.0000216M3M16.6131.08%
5 Years44.4683.6440.07880.0000217M4M25.5957.56%

Tjx Companies (The) Description

The TJX Companies is an off-price apparel and home fashions retailer in the United States and worldwide. The Company’s stores offer family apparel, including footwear & accessories; home fashions, such as home basics, accent furniture, lamps, rugs, etc.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.