Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Timken Co (TKR)
Timken Co (TKR) Options

TKR Timken Co

84.98

0.13 (0.15%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TKR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	37.70	42.50	0.00	40.10	0.00	0.00 %	0	0	-
50.00	32.70	37.50	0.00	35.10	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	18.10	22.50	0.00	20.30	0.00	0.00 %	0	0	-
70.00	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-
75.00	9.70	10.90	10.42	10.30	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.85	1.00	1.05	0.925	0.05	5.00 %	14	126	4/26/2024
95.00	0.20	0.30	0.34	0.25	0.09	36.00 %	5	48	4/26/2024
100.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	3	-
105.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	26	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.35	0.50	0.50	0.425	0.00	0.00 %	0	34	-
80.00	1.05	1.15	1.00	1.10	-0.15	-13.04 %	1	294	4/26/2024
85.00	2.65	2.85	3.10	2.75	0.00	0.00 %	0	71	-
90.00	5.80	6.10	5.80	5.95	1.00	20.83 %	1	30	4/26/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	17.60	22.50	0.00	20.05	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
120.00	32.60	37.40	0.00	35.00	0.00	0.00 %	0	0	-
125.00	37.50	42.40	0.00	39.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock