Timken Stock Price - TKR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 54.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Timken Co TKR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.44 0.82% 54.09 54.12 52.90 53.24 53.65 18:00:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,981 466,171 $ 53.80 $ 25,078,624 601,618 33.9756 - 54.52
Last Trade Time Type Quantity Stock Price Currency
18:30:00 25,582 $ 54.09 USD

Timken Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.07B 75.32M $ 302.80M 3.86 10.10 72.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.47M $ 1.11 2.05% 08/20/19 - -

more financials information »

Timken News

Loading Messages....

Latest TKR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TKR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.1954.5251.9453.14932,4651.903.64%
1 Month42.7554.5242.5049.37690,67211.3426.53%
3 Months40.5154.5237.7444.94576,15313.5833.52%
6 Months48.8654.5237.7445.91620,8425.2310.7%
1 Year40.7654.5233.975644.56653,09313.3332.7%
3 Years38.1555.6533.975645.37670,24715.9441.78%
5 Years43.3855.6522.2240.78705,53810.7124.69%

Timken Description

The Timken Company is a manufacturer of bearings, gear belts, and chain-related products. The company sells its portfolio of bearings, including tapered, spherical and cylindrical roller bearings, and thrust and ball bearings, through a network of authorised dealers to end users or directly to original equipment manufacturers. End-market sectors include general industrial, automotive, rail, energy, heavy truck, defense, agriculture, metals, mining, civil aerospace, construction, pulp and paper, and cement industries. Its segments are Mobile Industries and Process industries. Timken generates most of its revenue in the United States of America.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.