Timken Stock Price

-0.32 (-0.41%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Timken Co TKR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -0.41% 78.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
77.69 77.17 79.46 78.66 78.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,298 844,846 $ 78.37 $ 66,210,305 466,113 41.74 - 92.3856
Last Trade Time Type Quantity Stock Price Currency
19:00:00 134,292 $ 78.66 USD

Timken Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.98B 75.98M 67.68M $ 3.51B $ 315.84M 3.72 19.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.13 1.52% -197.19k 4.20%

more financials information »

Timken News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TKR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.7286.1876.8281.67610,778-7.06-8.24%
1 Month86.7989.9876.8285.53496,906-8.13-9.37%
3 Months81.6492.385676.8285.06495,787-2.98-3.65%
6 Months76.7292.385671.0581.32572,5801.942.53%
1 Year43.8692.385641.7469.09563,15034.8079.34%
3 Years47.2592.385622.25552.08620,97431.4166.48%
5 Years33.4892.385622.25548.62638,28045.18134.95%

Timken Description

The Timken Company is a manufacturer of bearings, gear belts, and chain-related products. The company sells its portfolio of bearings, including tapered, spherical and cylindrical roller bearings, and thrust and ball bearings, through a network of authorised dealers to end users or directly to original equipment manufacturers. End-market sectors include general industrial, automotive, rail, energy, heavy truck, defense, agriculture, metals, mining, civil aerospace, construction, pulp and paper, and cement industries. Its segments are Mobile Industries and Process industries. Timken generates most of its revenue in the United States of America.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.