TIF

Tiffany Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tiffany and Co TIF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.1% 115.97 10:01:28
Close Price Low Price High Price Open Price Previous Close
115.80 116.31 116.20 115.85
more quote information »

TIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.50116.90115.14116.141,088,1220.470.41%
1 Month122.63122.77100.25115.752,173,539-6.66-5.43%
3 Months122.00130.00100.25119.941,506,303-6.03-4.94%
6 Months127.75130.57100.25122.591,971,505-11.78-9.22%
1 Year93.09134.5886.3877124.792,496,52322.8824.58%
3 Years92.40141.6473.04112.081,938,99523.5725.51%
5 Years77.34141.6456.98599.021,845,68938.6349.95%

TIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 115.85 -0.59 -0.51% 116.34 116.65 115.75 1,187,176
Sep 29 2020 116.44 -0.26 -0.22% 116.75 116.80 115.59 904,323
Sep 28 2020 116.70 1.05 0.91% 116.00 116.83 115.83 775,231
Sep 25 2020 115.65 -0.49 -0.42% 115.90 116.17 115.53 784,786
Sep 24 2020 116.14 -0.28 -0.24% 115.50 116.90 115.14 1,789,095
Sep 23 2020 116.42 0.15 0.13% 115.70 116.87 115.70 1,586,419
Sep 22 2020 116.27 1.06 0.92% 115.40 116.77 114.74 1,766,142
Sep 21 2020 115.21 -1.02 -0.88% 115.60 115.82 114.5897 1,669,944
Sep 18 2020 116.23 0.88 0.76% 114.65 116.99 114.65 2,598,189
Sep 17 2020 115.35 -0.51 -0.44% 115.81 116.30 114.80 1,643,751
Sep 16 2020 115.86 1.81 1.59% 114.49 116.15 114.05 2,492,331
Sep 15 2020 114.05 0.86 0.76% 113.32 114.14 112.86 1,203,064
Sep 14 2020 113.19 0.05 0.04% 113.50 114.035 112.77 1,886,835
Sep 11 2020 113.14 -1.22 -1.07% 114.25 114.98 113.14 2,922,754
Sep 10 2020 114.36 -0.80 -0.69% 114.06 116.00 113.26 3,674,803
Sep 09 2020 115.16 -6.65 -5.46% 109.57 121.22 100.25 11,412,118
Sep 08 2020 121.81 0.02 0.02% 121.82 122.66 121.33 1,412,082
Sep 04 2020 121.79 -0.38 -0.31% 122.16 122.55 121.25 1,884,601
Sep 03 2020 122.17 0.17 0.14% 122.63 122.77 121.46 674,069
Sep 02 2020 122.00 -1.49 -1.21% 123.52 123.75 121.28 1,043,890
Sep 01 2020 123.49 1.00 0.82% 122.00 123.51 122.00 842,994
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.