Register for real-time alerts, custom portfolio, and market movers
THLV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 27.00 | 0.07 | 0.26% | 26.94 | 27.03 | 26.93 | 6,090 |
| Jun 18 2024 | 26.93 | 0.02 | 0.08% | 26.85 | 26.93 | 26.85 | 6,658 |
| Jun 17 2024 | 26.9074 | 0.17 | 0.63% | 26.69 | 26.94 | 26.69 | 6,719 |
| Jun 14 2024 | 26.74 | -0.10 | -0.37% | 26.69 | 26.745 | 26.69 | 6,890 |
| Jun 13 2024 | 26.8384 | -0.01 | -0.02% | 26.81 | 26.8384 | 26.68 | 5,149 |
| Jun 12 2024 | 26.8435 | 0.00 | 0.01% | 27.00 | 27.00 | 26.82 | 4,983 |
| Jun 11 2024 | 26.84 | 0.01 | 0.04% | 26.74 | 26.84 | 26.62 | 6,310 |
| Jun 10 2024 | 26.83 | 0.09 | 0.34% | 26.71 | 26.85 | 26.71 | 5,418 |
| Jun 07 2024 | 26.74 | -0.14 | -0.52% | 26.72 | 26.8501 | 26.72 | 5,395 |
| Jun 06 2024 | 26.88 | -0.02 | -0.07% | 26.90 | 26.90 | 26.78 | 6,444 |
| Jun 05 2024 | 26.90 | 0.12 | 0.45% | 26.70 | 26.90 | 26.70 | 1,273 |
| Jun 04 2024 | 26.78 | -0.04 | -0.15% | 26.74 | 26.78 | 26.69 | 4,690 |
| Jun 03 2024 | 26.82 | -0.17 | -0.63% | 26.94 | 26.94 | 26.677 | 9,880 |
| May 31 2024 | 26.99 | 0.39 | 1.47% | 26.69 | 26.99 | 26.62 | 3,019 |
| May 30 2024 | 26.598 | 0.12 | 0.45% | 26.47 | 26.60 | 26.47 | 5,790 |
| May 29 2024 | 26.48 | -0.27 | -1.02% | 26.52 | 26.52 | 26.44 | 7,067 |
| May 28 2024 | 26.753 | -0.18 | -0.66% | 26.69 | 26.753 | 26.68 | 5,350 |
| May 24 2024 | 26.93 | 0.15 | 0.54% | 26.87 | 26.98 | 26.87 | 8,694 |
| May 23 2024 | 26.7843 | -0.28 | -1.04% | 27.07 | 27.07 | 26.76 | 7,404 |
| May 22 2024 | 27.0647 | -0.21 | -0.79% | 27.17 | 27.17 | 27.05 | 8,557 |
| May 21 2024 | 27.2795 | 0.05 | 0.19% | 27.23 | 27.31 | 27.22 | 2,543 |
| May 20 2024 | 27.228 | -0.07 | -0.24% | 27.2828 | 27.2828 | 27.22 | 8,774 |
| May 17 2024 | 27.2947 | 0.06 | 0.22% | 27.18 | 27.3067 | 27.18 | 2,050 |
| May 16 2024 | 27.234 | 0.00 | 0.01% | 27.26 | 27.29 | 27.234 | 2,378 |
| May 15 2024 | 27.2303 | 0.16 | 0.61% | 27.15 | 27.2303 | 27.15 | 6,512 |
| May 14 2024 | 27.0663 | 0.06 | 0.21% | 27.06 | 27.0663 | 26.94 | 5,188 |
| May 13 2024 | 27.0107 | -0.10 | -0.36% | 27.00 | 27.0107 | 27.00 | 6,435 |
| May 10 2024 | 27.1084 | 0.07 | 0.27% | 27.09 | 27.11 | 27.04 | 7,594 |
| May 09 2024 | 27.035 | 0.30 | 1.10% | 26.92 | 27.035 | 26.92 | 3,558 |
| May 08 2024 | 26.74 | 0.01 | 0.04% | 26.68 | 26.78 | 26.68 | 16,418 |
| May 07 2024 | 26.73 | 0.18 | 0.67% | 26.66 | 26.75 | 26.66 | 9,710 |
| May 06 2024 | 26.5511 | 0.15 | 0.55% | 26.52 | 26.5511 | 26.52 | 8,103 |
| May 03 2024 | 26.4052 | 0.17 | 0.65% | 26.34 | 26.41 | 26.34 | 6,012 |
| May 02 2024 | 26.2354 | 0.01 | 0.03% | 26.27 | 26.33 | 26.23 | 18,210 |
| May 01 2024 | 26.2271 | -0.03 | -0.10% | 26.27 | 26.41 | 26.16 | 8,891 |
| Apr 30 2024 | 26.2543 | -0.26 | -0.96% | 26.44 | 26.44 | 26.2543 | 8,761 |
| Apr 29 2024 | 26.51 | 0.09 | 0.34% | 26.52 | 26.55 | 26.4368 | 10,598 |
| Apr 26 2024 | 26.42 | -0.04 | -0.15% | 26.43 | 26.48 | 26.41 | 19,598 |
| Apr 25 2024 | 26.4593 | -0.01 | -0.04% | 26.41 | 26.48 | 26.28 | 18,924 |
| Apr 24 2024 | 26.4687 | 0.08 | 0.31% | 26.34 | 26.4687 | 26.32 | 7,210 |
| Apr 23 2024 | 26.3862 | 0.20 | 0.75% | 26.19 | 26.42 | 26.19 | 7,681 |
| Apr 22 2024 | 26.19 | 0.16 | 0.63% | 26.07 | 26.34 | 26.02 | 12,543 |
| Apr 19 2024 | 26.026 | 0.05 | 0.21% | 26.07 | 26.07 | 25.9702 | 5,497 |
| Apr 18 2024 | 25.9727 | -0.03 | -0.12% | 26.03 | 26.06 | 25.91 | 6,771 |
| Apr 17 2024 | 26.004 | 0.03 | 0.13% | 26.08 | 26.12 | 26.00 | 11,174 |
| Apr 16 2024 | 25.97 | -0.20 | -0.75% | 26.11 | 26.11 | 25.97 | 13,765 |
| Apr 15 2024 | 26.1664 | -0.24 | -0.92% | 26.62 | 26.62 | 26.14 | 5,578 |
| Apr 12 2024 | 26.41 | -0.36 | -1.36% | 26.65 | 26.65 | 26.34 | 12,216 |
| Apr 11 2024 | 26.7745 | 0.01 | 0.05% | 26.73 | 26.83 | 26.73 | 4,055 |
| Apr 10 2024 | 26.76 | -0.30 | -1.10% | 26.72 | 26.76 | 26.66 | 16,052 |
| Apr 09 2024 | 27.0564 | 0.06 | 0.22% | 27.08 | 27.08 | 26.94 | 2,406 |
| Apr 08 2024 | 26.9975 | 0.02 | 0.07% | 26.99 | 27.04 | 26.98 | 7,555 |
| Apr 05 2024 | 26.9797 | 0.22 | 0.82% | 26.80 | 26.98 | 26.80 | 4,867 |
| Apr 04 2024 | 26.76 | -0.23 | -0.85% | 27.20 | 27.20 | 26.74 | 4,956 |
| Apr 03 2024 | 26.9882 | 0.02 | 0.08% | 26.97 | 27.03 | 26.94 | 4,423 |
| Apr 02 2024 | 26.9677 | -0.14 | -0.51% | 26.95 | 26.98 | 26.90 | 6,326 |
| Apr 01 2024 | 27.1072 | -0.17 | -0.61% | 27.25 | 27.25 | 27.09 | 22,353 |
| Mar 28 2024 | 27.2724 | 0.15 | 0.55% | 27.21 | 27.2724 | 27.21 | 11,833 |
| Mar 27 2024 | 27.1223 | 0.33 | 1.22% | 26.90 | 27.1223 | 26.90 | 14,309 |
| Mar 26 2024 | 26.7949 | -0.08 | -0.28% | 26.87 | 26.8704 | 26.7949 | 6,400 |
| Mar 25 2024 | 26.87 | -0.03 | -0.11% | 26.90 | 26.92 | 26.86 | 8,678 |
