Thor Low Volatility ETF Historical Data - THLV

Company Name	Etf Ticker Symbol	Market	Type
Thor Low Volatility ETF	THLV	NYSE	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0226	0.08%	26.93	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
26.85	26.85	26.93	26.93	26.9074

THLV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.74	27.00	26.62	26.83	6,010	0.19	0.71%
1 Month	27.23	27.31	26.44	26.83	5,870	-0.30	-1.10%
3 Months	26.87	27.31	25.91	26.68	8,007	0.06	0.22%
6 Months	25.24	27.31	24.82	26.17	9,117	1.69	6.70%
1 Year	24.80	27.31	23.77	25.18	21,174	2.13	8.59%
3 Years	25.5901	27.31	23.38	24.94	28,714	1.34	5.24%
5 Years	25.5901	27.31	23.38	24.94	28,714	1.34	5.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	26.93	0.02	0.08%	26.85	26.93	26.85	6,658
Jun 17 2024	26.9074	0.17	0.63%	26.69	26.94	26.69	6,719
Jun 14 2024	26.74	-0.10	-0.37%	26.69	26.745	26.69	6,890
Jun 13 2024	26.8384	-0.01	-0.02%	26.81	26.8384	26.68	5,149
Jun 12 2024	26.8435	0.00	0.01%	27.00	27.00	26.82	4,983
Jun 11 2024	26.84	0.01	0.04%	26.74	26.84	26.62	6,310
Jun 10 2024	26.83	0.09	0.34%	26.71	26.85	26.71	5,418
Jun 07 2024	26.74	-0.14	-0.52%	26.72	26.8501	26.72	5,395
Jun 06 2024	26.88	-0.02	-0.07%	26.90	26.90	26.78	6,444
Jun 05 2024	26.90	0.12	0.45%	26.70	26.90	26.70	1,273
Jun 04 2024	26.78	-0.04	-0.15%	26.74	26.78	26.69	4,690
Jun 03 2024	26.82	-0.17	-0.63%	26.94	26.94	26.677	9,880
May 31 2024	26.99	0.39	1.47%	26.69	26.99	26.62	3,019
May 30 2024	26.598	0.12	0.45%	26.47	26.60	26.47	5,790
May 29 2024	26.48	-0.27	-1.02%	26.52	26.52	26.44	7,067
May 28 2024	26.753	-0.18	-0.66%	26.69	26.753	26.68	5,350
May 24 2024	26.93	0.15	0.54%	26.87	26.98	26.87	8,694
May 23 2024	26.7843	-0.28	-1.04%	27.07	27.07	26.76	7,404
May 22 2024	27.0647	-0.21	-0.79%	27.17	27.17	27.05	8,557
May 21 2024	27.2795	0.05	0.19%	27.23	27.31	27.22	2,543
May 20 2024	27.228	-0.07	-0.24%	27.2828	27.2828	27.22	8,774