Register for streaming realtime charts, analysis tools, and prices.
TGH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| May 02 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| May 01 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 30 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 29 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 26 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 25 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 24 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 23 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 22 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 19 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 18 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 17 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 16 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 15 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 12 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 11 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 10 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 09 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 08 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 05 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 04 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 03 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 02 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Apr 01 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 28 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 27 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 26 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 25 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 22 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 21 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 20 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 19 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 18 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 15 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 14 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
| Mar 13 2024 | 49.99 | 0.02 | 0.04% | 49.97 | 50.00 | 49.97 | 1,175,984 |
| Mar 12 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.98 | 49.97 | 452,483 |
| Mar 11 2024 | 49.97 | 0.06 | 0.12% | 49.93 | 49.98 | 49.92 | 1,101,103 |
| Mar 08 2024 | 49.91 | -0.02 | -0.04% | 49.97 | 49.98 | 49.91 | 818,093 |
| Mar 07 2024 | 49.93 | 0.02 | 0.04% | 49.92 | 49.94 | 49.92 | 737,771 |
| Mar 06 2024 | 49.91 | 0.02 | 0.04% | 49.90 | 49.93 | 49.88 | 734,529 |
| Mar 05 2024 | 49.89 | -0.01 | -0.02% | 49.895 | 49.93 | 49.89 | 587,737 |
| Mar 04 2024 | 49.90 | 0.02 | 0.04% | 49.93 | 49.93 | 49.88 | 769,783 |
| Mar 01 2024 | 49.88 | -0.02 | -0.04% | 49.90 | 49.91 | 49.88 | 314,587 |
| Feb 29 2024 | 49.90 | -0.24 | -0.48% | 49.94 | 49.97 | 49.89 | 1,103,724 |
| Feb 28 2024 | 50.14 | 0.00 | 0.00% | 50.14 | 50.15 | 50.13 | 3,053,328 |
| Feb 27 2024 | 50.14 | 0.03 | 0.06% | 50.11 | 50.15 | 50.10 | 1,976,943 |
| Feb 26 2024 | 50.11 | 0.02 | 0.04% | 50.09 | 50.125 | 50.09 | 3,064,682 |
| Feb 23 2024 | 50.09 | 0.18 | 0.36% | 50.09 | 50.11 | 50.08 | 4,554,611 |
| Feb 22 2024 | 49.91 | 0.09 | 0.18% | 49.80 | 49.93 | 49.80 | 273,987 |
| Feb 21 2024 | 49.82 | 0.04 | 0.08% | 49.78 | 49.85 | 49.77 | 144,143 |
| Feb 20 2024 | 49.78 | 0.03 | 0.06% | 49.75 | 49.81 | 49.75 | 316,322 |
| Feb 16 2024 | 49.75 | -0.01 | -0.02% | 49.80 | 49.80 | 49.74 | 166,964 |
| Feb 15 2024 | 49.76 | 0.02 | 0.04% | 49.75 | 49.77 | 49.73 | 428,781 |
| Feb 14 2024 | 49.74 | 0.02 | 0.04% | 49.75 | 49.78 | 49.72 | 579,341 |
| Feb 13 2024 | 49.72 | 0.00 | 0.00% | 49.80 | 49.804 | 49.72 | 468,834 |
| Feb 12 2024 | 49.72 | 0.02 | 0.04% | 49.72 | 49.78 | 49.69 | 265,454 |
| Feb 09 2024 | 49.70 | 0.02 | 0.04% | 49.66 | 49.71 | 49.66 | 220,502 |
| Feb 08 2024 | 49.68 | -0.02 | -0.04% | 49.72 | 49.72 | 49.67 | 374,359 |
| Feb 07 2024 | 49.70 | -0.01 | -0.02% | 49.74 | 49.74 | 49.68 | 738,181 |
| Feb 06 2024 | 49.71 | 0.06 | 0.12% | 49.67 | 49.75 | 49.67 | 297,448 |
| Feb 05 2024 | 49.65 | 0.00 | 0.00% | 49.65 | 49.71 | 49.65 | 429,606 |
