Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Textainer Group Holdings Limited | TGH | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.99 | 49.99 |
TGH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 49.69 | 50.15 | 49.63 | 49.98 | 883,757 | 0.30 | 0.60% |
6 Months | 49.09 | 50.15 | 49.00 | 49.54 | 709,179 | 0.90 | 1.83% |
1 Year | 35.56 | 50.15 | 33.62 | 46.68 | 477,114 | 14.43 | 40.58% |
3 Years | 26.26 | 50.15 | 24.30 | 37.88 | 424,497 | 23.73 | 90.37% |
5 Years | 10.02 | 50.15 | 5.50 | 30.17 | 375,830 | 39.97 | 398.90% |
TGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 24 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 23 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 22 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 19 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 18 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 17 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 16 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 15 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 12 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 11 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 10 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 09 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 08 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 05 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 04 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 03 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 02 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Apr 01 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Mar 28 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Mar 27 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |
Mar 26 2024 | 49.99 | 0.00 | 0.00% | 49.99 | 49.99 | 49.99 | 0 |