Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TFSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 1 |
| May 16 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.91 | 22.88 | 297 |
| May 15 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 900 |
| May 14 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 62 |
| May 13 2024 | 22.88 | 0.00 | 0.00% | 22.67 | 22.88 | 22.67 | 15 |
| May 10 2024 | 22.88 | -0.23 | -1.00% | 23.70 | 23.70 | 22.25 | 3,769 |
| May 09 2024 | 23.11 | -0.59 | -2.49% | 23.11 | 23.11 | 23.11 | 100 |
| May 08 2024 | 23.7001 | 0.00 | 0.00% | 23.7001 | 23.7001 | 23.7001 | 0 |
| May 07 2024 | 23.7001 | 0.00 | 0.00% | 23.7001 | 23.7001 | 23.7001 | 0 |
| May 06 2024 | 23.7001 | 0.00 | 0.00% | 23.7001 | 23.7001 | 23.7001 | 1 |
| May 03 2024 | 23.7001 | -0.46 | -1.90% | 23.70 | 23.7001 | 23.70 | 250 |
| May 02 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| May 01 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| Apr 30 2024 | 24.16 | 0.40 | 1.70% | 24.16 | 24.16 | 24.16 | 100 |
| Apr 29 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| Apr 26 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 1 |
| Apr 25 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| Apr 24 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| Apr 23 2024 | 23.7557 | 0.06 | 0.24% | 23.785 | 23.785 | 23.20 | 750 |
| Apr 22 2024 | 23.70 | 0.22 | 0.94% | 21.60 | 23.76 | 21.60 | 499 |
| Apr 19 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 18 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 17 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 16 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 15 |
| Apr 15 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 36 |
| Apr 12 2024 | 23.48 | 0.12 | 0.51% | 23.49 | 23.49 | 23.47 | 1,100 |
| Apr 11 2024 | 23.36 | 0.00 | 0.00% | 23.47 | 23.47 | 23.36 | 22 |
| Apr 10 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 55 |
| Apr 09 2024 | 23.36 | -0.45 | -1.87% | 23.36 | 23.36 | 23.36 | 169 |
| Apr 08 2024 | 23.805 | -0.68 | -2.76% | 23.805 | 23.805 | 23.33 | 210 |
| Apr 05 2024 | 24.48 | 0.00 | 0.00% | 23.89 | 24.48 | 23.89 | 11 |
| Apr 04 2024 | 24.48 | 0.00 | 0.00% | 23.89 | 24.48 | 23.89 | 10 |
| Apr 03 2024 | 24.48 | 1.88 | 8.32% | 24.03 | 24.49 | 23.36 | 314 |
| Apr 02 2024 | 22.60 | -1.23 | -5.16% | 22.60 | 22.60 | 22.60 | 255 |
| Apr 01 2024 | 23.8296 | -0.67 | -2.74% | 24.15 | 24.15 | 23.8296 | 116 |
| Mar 28 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 24.2499 | 2,015 |
| Mar 27 2024 | 25.00 | 1.30 | 5.50% | 24.22 | 27.5799 | 24.22 | 7,728 |
| Mar 26 2024 | 23.6976 | 0.00 | 0.00% | 23.6976 | 23.6976 | 23.6976 | 21 |
| Mar 25 2024 | 23.6976 | 0.00 | 0.00% | 23.6976 | 23.6976 | 23.6976 | 0 |
| Mar 22 2024 | 23.6976 | 0.20 | 0.84% | 23.6976 | 23.6976 | 23.6976 | 422 |
| Mar 21 2024 | 23.50 | -0.77 | -3.17% | 23.75 | 23.75 | 23.21 | 2,521 |
| Mar 20 2024 | 24.2684 | 0.00 | 0.00% | 24.2684 | 24.2684 | 24.2684 | 61 |
| Mar 19 2024 | 24.2684 | 0.77 | 3.27% | 23.75 | 24.2684 | 23.75 | 1,104 |
| Mar 18 2024 | 23.50 | 0.50 | 2.17% | 23.50 | 23.50 | 23.50 | 415 |
| Mar 15 2024 | 23.00 | -0.50 | -2.13% | 23.399 | 23.40 | 23.00 | 1,144 |
| Mar 14 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 80 |
| Mar 13 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 586 |
| Mar 12 2024 | 23.5001 | 0.42 | 1.82% | 23.50 | 23.5001 | 23.50 | 210 |
| Mar 11 2024 | 23.08 | -0.62 | -2.62% | 24.14 | 24.2327 | 23.08 | 325 |
| Mar 08 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 90 |
| Mar 07 2024 | 23.70 | 0.00 | 0.00% | 23.32 | 23.70 | 23.32 | 100 |
| Mar 06 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 6 |
| Mar 05 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 15 |
| Mar 04 2024 | 23.70 | 0.00 | 0.00% | 23.69 | 23.70 | 23.69 | 6 |
| Mar 01 2024 | 23.70 | -0.40 | -1.66% | 23.70 | 23.70 | 23.66 | 602 |
| Feb 29 2024 | 24.10 | 1.34 | 5.89% | 23.35 | 24.10 | 23.35 | 9,632 |
| Feb 28 2024 | 22.76 | 0.17 | 0.75% | 22.59 | 22.88 | 22.3101 | 4,223 |
| Feb 27 2024 | 22.59 | 0.37 | 1.67% | 22.55 | 22.59 | 22.55 | 541 |
| Feb 26 2024 | 22.22 | -0.06 | -0.27% | 22.22 | 22.22 | 22.22 | 329 |
| Feb 23 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 22.28 | 139 |
| Feb 22 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 22.28 | 0 |
| Feb 21 2024 | 22.28 | -0.28 | -1.24% | 22.28 | 22.28 | 22.28 | 930 |
| Feb 20 2024 | 22.56 | 0.00 | 0.00% | 22.50 | 22.56 | 22.50 | 140 |
