Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terra Income Fund 6 LLC | TFSA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.16 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.16 | 24.16 |
TFSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.7557 | 24.16 | 23.7557 | 24.16 | 51 | 0.4043 | 1.70% |
| 1 Month | 24.03 | 24.49 | 21.60 | 23.71 | 235 | 0.13 | 0.54% |
| 3 Months | 23.23 | 27.5799 | 21.60 | 23.77 | 845 | 0.93 | 4.00% |
| 6 Months | 23.25 | 27.5799 | 21.60 | 23.65 | 862 | 0.91 | 3.91% |
| 1 Year | 24.00 | 27.5799 | 21.60 | 23.56 | 835 | 0.16 | 0.67% |
| 3 Years | 25.64 | 27.5799 | 19.41 | 24.49 | 1,681 | -1.48 | -5.77% |
| 5 Years | 24.85 | 27.5799 | 19.41 | 24.65 | 2,110 | -0.69 | -2.78% |
TFSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.16 | 0.00 | 0.00% | 24.16 | 24.16 | 24.16 | 0 |
| Apr 30 2024 | 24.16 | 0.40 | 1.70% | 24.16 | 24.16 | 24.16 | 100 |
| Apr 29 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| Apr 26 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 1 |
| Apr 25 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| Apr 24 2024 | 23.7557 | 0.00 | 0.00% | 23.7557 | 23.7557 | 23.7557 | 0 |
| Apr 23 2024 | 23.7557 | 0.06 | 0.24% | 23.785 | 23.785 | 23.20 | 750 |
| Apr 22 2024 | 23.70 | 0.22 | 0.94% | 21.60 | 23.76 | 21.60 | 499 |
| Apr 19 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 18 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 17 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 0 |
| Apr 16 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 15 |
| Apr 15 2024 | 23.48 | 0.00 | 0.00% | 23.48 | 23.48 | 23.48 | 36 |
| Apr 12 2024 | 23.48 | 0.12 | 0.51% | 23.49 | 23.49 | 23.47 | 1,100 |
| Apr 11 2024 | 23.36 | 0.00 | 0.00% | 23.47 | 23.47 | 23.36 | 22 |
| Apr 10 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 55 |
| Apr 09 2024 | 23.36 | -0.45 | -1.87% | 23.36 | 23.36 | 23.36 | 169 |
| Apr 08 2024 | 23.805 | -0.68 | -2.76% | 23.805 | 23.805 | 23.33 | 210 |
| Apr 05 2024 | 24.48 | 0.00 | 0.00% | 23.89 | 24.48 | 23.89 | 11 |
| Apr 04 2024 | 24.48 | 0.00 | 0.00% | 23.89 | 24.48 | 23.89 | 10 |
| Apr 03 2024 | 24.48 | 1.88 | 8.32% | 24.03 | 24.49 | 23.36 | 314 |
| Apr 02 2024 | 22.60 | -1.23 | -5.16% | 22.60 | 22.60 | 22.60 | 255 |
