Ternium TX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ternium SA (TX)
Ternium SA (TX) Options

TX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	22.10	22.50	22.00	22.30	0.00	0.00 %	0	0	-
22.50	19.60	20.00	19.50	19.80	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	12.10	12.50	12.20	12.30	0.00	0.00 %	0	12	-
35.00	7.10	7.50	8.20	7.30	0.00	0.00 %	0	47	-
40.00	2.10	2.45	2.20	2.275	0.00	0.00 %	0	485	-
45.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	613	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	22	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	2	-
30.00	0.12	0.25	0.12	0.185	0.00	0.00 %	0	443	-
35.00	0.05	0.15	0.10	0.10	0.00	0.00 %	3	789	09:43:26
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	14.80	15.10	16.95	14.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock