Ternium Historical Data - TX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ternium SA TX NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 21.15 0.00 0.00 0.00 21.15 04:00:00
more quote information »

TX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 21.15 -0.11 -0.52% 21.33 21.37 21.07 96,530
Feb 13 2020 21.26 -0.59 -2.7% 21.85 21.89 21.06 170,187
Feb 12 2020 21.85 0.08 0.37% 22.05 22.22 21.60 118,344
Feb 11 2020 21.77 0.31 1.44% 21.64 22.08 21.59 148,474
Feb 10 2020 21.46 -0.06 -0.28% 21.56 21.86 21.25 215,810
Feb 07 2020 21.52 -0.53 -2.4% 21.67 21.67 21.27 216,028
Feb 06 2020 22.05 -0.14 -0.63% 22.50 22.56 22.00 116,784
Feb 05 2020 22.19 -0.05 -0.22% 22.58 22.64 21.9867 186,246
Feb 04 2020 22.24 1.02 4.81% 21.85 22.39 21.50 492,236
Feb 03 2020 21.22 0.29 1.39% 21.03 21.27 20.87 206,769
Jan 31 2020 20.93 -0.58 -2.7% 21.31 21.50 20.77 483,358
Jan 30 2020 21.51 0.23 1.08% 20.99 21.56 20.935 191,779
Jan 29 2020 21.28 -0.07 -0.33% 21.41 21.48 21.18 164,124
Jan 28 2020 21.35 0.06 0.28% 21.39 21.51 21.01 226,122
Jan 27 2020 21.29 -0.48 -2.2% 21.42 21.85 20.39 618,232
Jan 24 2020 21.77 -1.45 -6.24% 23.18 23.21 21.77 310,861
Jan 23 2020 23.22 -0.22 -0.94% 23.44 23.44 22.80 163,482
Jan 22 2020 23.44 1.19 5.35% 23.12 23.6472 22.96 205,674
Jan 21 2020 22.25 -1.02 -4.38% 23.00 23.00 22.05 239,747
See More Historical Prices »


Your Recent History
NYSE
TX
Ternium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.