Ternium Historical Data - TX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ternium SA TX NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 21.32 0.00 0.00 0.00 21.32 19:00:00
more quote information »

TX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 21.32 -0.16 -0.74% 21.56 21.65 21.202 186,366
Dec 04 2019 21.48 0.43 2.04% 21.29 21.62 21.1275 182,821
Dec 03 2019 21.05 -0.07 -0.33% 20.78 21.09 20.64 263,810
Dec 02 2019 21.12 -0.44 -2.04% 21.48 21.48 20.96 522,965
Nov 29 2019 21.56 -0.01 -0.05% 21.46 21.79 21.46 91,716
Nov 27 2019 21.57 -0.05 -0.23% 21.47 21.58 21.17 259,127
Nov 26 2019 21.62 -0.37 -1.68% 22.01 22.01 21.42 219,458
Nov 25 2019 21.99 0.16 0.73% 21.98 22.13 21.69 483,119
Nov 22 2019 21.83 0.71 3.36% 21.35 22.01 21.27 529,935
Nov 21 2019 21.12 0.84 4.14% 20.31 21.19 20.09 300,377
Nov 20 2019 20.28 -0.03 -0.15% 20.17 20.68 20.07 99,555
Nov 19 2019 20.31 0.21 1.04% 20.18 20.38 20.00 142,424
Nov 18 2019 20.10 -0.31 -1.52% 20.29 20.33 20.01 216,577
Nov 15 2019 20.41 0.32 1.59% 20.18 20.55 20.04 136,901
Nov 14 2019 20.09 0.01 0.05% 20.00 20.42 20.00 160,907
Nov 13 2019 20.08 -0.77 -3.69% 20.65 20.65 20.00 205,494
Nov 12 2019 20.85 0.05 0.24% 20.90 21.06 20.80 254,007
Nov 11 2019 20.80 0.20 0.97% 20.47 20.845 20.29 150,353
Nov 08 2019 20.60 -0.18 -0.87% 20.58 20.63 20.18 283,357
Nov 07 2019 20.78 0.53 2.62% 20.45 20.90 20.40 190,364
Nov 06 2019 20.25 -0.55 -2.64% 20.65 20.65 20.25 301,882
See More Historical Prices »


Your Recent History
NYSE
TX
Ternium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.