TX

Ternium Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ternium SA TX NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.28 3.92% 33.95 19:56:20
Open Price Low Price High Price Close Price Prev Close
33.17 31.5036 33.59 33.46 32.67
more quote information »

TX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 33.46 0.79 2.42% 33.17 33.59 31.5036 855,406
Mar 04 2021 32.67 -3.91 -10.69% 36.48 36.61 32.39 1,115,417
Mar 03 2021 36.58 2.16 6.28% 35.02 37.84 35.02 1,368,744
Mar 02 2021 34.42 1.93 5.94% 32.90 34.45 32.21 808,735
Mar 01 2021 32.49 1.78 5.8% 32.20 32.99 31.74 430,628
Feb 26 2021 30.71 -1.43 -4.45% 31.88 32.05 30.43 401,936
Feb 25 2021 32.14 -0.55 -1.68% 32.90 33.5482 31.65 476,752
Feb 24 2021 32.69 0.65 2.03% 32.50 32.90 32.00 536,697
Feb 23 2021 32.04 0.44 1.39% 31.56 32.15 30.1236 466,379
Feb 22 2021 31.60 1.32 4.36% 30.30 31.83 30.06 685,137
Feb 19 2021 30.28 1.18 4.05% 29.36 30.38 29.26 304,044
Feb 18 2021 29.10 0.08 0.28% 28.95 29.152 28.12 365,979
Feb 17 2021 29.02 -0.24 -0.82% 29.14 29.2332 28.63 434,435
Feb 16 2021 29.26 -0.02 -0.07% 29.78 30.1291 28.95 298,099
Feb 12 2021 29.28 1.48 5.32% 27.56 29.38 27.48 886,575
Feb 11 2021 27.80 -0.39 -1.38% 28.43 28.59 27.67 351,628
Feb 10 2021 28.19 -0.33 -1.16% 28.90 29.085 28.19 462,281
Feb 09 2021 28.52 -0.20 -0.7% 28.94 28.94 28.09 224,774
Feb 08 2021 28.72 0.48 1.7% 28.61 29.16 28.61 309,496
See More Historical Prices »


Your Recent History
NYSE
TX
Ternium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.