Teradata TDC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	14.30	17.50	0.00	15.90	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	9.90	13.00	0.00	11.45	0.00	0.00 %	0	0	-
30.00	7.60	9.80	0.00	8.70	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.50	3.70	2.87	3.60	0.00	0.00 %	0	21	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	1.15	1.05	1.075	0.10	10.53 %	21	1,126	4/26/2024
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.25	0.20	0.20	0.10	100.00 %	11	56	4/26/2024
47.50	0.05	0.15	0.35	0.10	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.15	0.19	0.125	0.00	0.00 %	0	17	-
32.50	0.25	0.35	0.56	0.30	0.00	0.00 %	0	195	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	1.70	1.85	1.55	1.775	-0.35	-18.42 %	10	383	4/26/2024
40.00	3.20	3.40	4.08	3.30	0.00	0.00 %	0	78	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	11.80	14.20	0.00	13.00	0.00	0.00 %	0	0	-

TDC Teradata Corporation