News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 12.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 809 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,934 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 3 |
| 27.50 | 1.16 | 0.75 | 1.16 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.15 | 0.25 | 0.25 | -16.67 % | 4 | 234 |
| 35.00 | 1.80 | 3.30 | 1.84 | 0.00 % | 0 | 287 |
| 37.50 | 2.50 | 6.30 | 4.50 | 4.65 % | 3 | 37 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.00 | 10.50 | 4.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
