Register to chat with like-minded investors on our interactive forums.
TNC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 114.80 | -1.68 | -1.44% | 116.61 | 117.48 | 114.61 | 81,904 |
| Apr 30 2024 | 116.48 | 0.04 | 0.03% | 116.13 | 117.39 | 115.66 | 122,097 |
| Apr 29 2024 | 116.44 | 0.81 | 0.70% | 115.63 | 116.88 | 115.60 | 88,670 |
| Apr 26 2024 | 115.63 | 0.17 | 0.15% | 115.45 | 116.665 | 115.45 | 67,224 |
| Apr 25 2024 | 115.46 | -1.85 | -1.58% | 115.95 | 116.40 | 115.06 | 118,444 |
| Apr 24 2024 | 117.31 | -1.24 | -1.05% | 118.01 | 119.7097 | 116.70 | 98,919 |
| Apr 23 2024 | 118.55 | 3.37 | 2.93% | 115.73 | 118.67 | 115.73 | 92,052 |
| Apr 22 2024 | 115.18 | 0.28 | 0.24% | 115.49 | 116.75 | 114.49 | 80,349 |
| Apr 19 2024 | 114.90 | 0.17 | 0.15% | 114.33 | 115.58 | 114.31 | 105,263 |
| Apr 18 2024 | 114.73 | -0.93 | -0.80% | 116.10 | 117.23 | 114.37 | 110,251 |
| Apr 17 2024 | 115.66 | -0.54 | -0.46% | 116.68 | 116.68 | 114.51 | 104,413 |
| Apr 16 2024 | 116.20 | -0.08 | -0.07% | 114.5621 | 116.75 | 114.5621 | 65,204 |
| Apr 15 2024 | 116.28 | -0.88 | -0.75% | 117.88 | 119.40 | 115.29 | 105,860 |
| Apr 12 2024 | 117.16 | -1.91 | -1.60% | 117.88 | 119.06 | 116.23 | 74,832 |
| Apr 11 2024 | 119.07 | 0.66 | 0.56% | 118.49 | 119.65 | 117.94 | 110,783 |
| Apr 10 2024 | 118.41 | -2.91 | -2.40% | 120.01 | 120.01 | 117.27 | 131,944 |
| Apr 09 2024 | 121.32 | -0.17 | -0.14% | 121.61 | 122.065 | 119.2461 | 138,364 |
| Apr 08 2024 | 121.49 | -0.31 | -0.25% | 122.14 | 122.35 | 120.9407 | 126,466 |
| Apr 05 2024 | 121.80 | 0.80 | 0.66% | 121.94 | 122.92 | 120.85 | 91,890 |
| Apr 04 2024 | 121.00 | -1.64 | -1.34% | 123.44 | 124.11 | 120.73 | 87,579 |
| Apr 03 2024 | 122.64 | 1.58 | 1.31% | 120.41 | 123.33 | 119.85 | 90,875 |
| Apr 02 2024 | 121.06 | -1.86 | -1.51% | 121.13 | 121.51 | 119.205 | 129,582 |
| Apr 01 2024 | 122.92 | 1.31 | 1.08% | 122.01 | 123.515 | 120.78 | 159,164 |
| Mar 28 2024 | 121.61 | 0.11 | 0.09% | 121.50 | 122.84 | 120.63 | 137,392 |
| Mar 27 2024 | 121.50 | 0.77 | 0.64% | 121.43 | 122.3137 | 120.23 | 155,736 |
| Mar 26 2024 | 120.73 | 1.43 | 1.20% | 120.54 | 120.98 | 119.00 | 131,667 |
| Mar 25 2024 | 119.30 | -2.43 | -2.00% | 122.25 | 123.215 | 118.81 | 155,791 |
| Mar 22 2024 | 121.73 | -0.03 | -0.02% | 122.29 | 122.30 | 120.33 | 119,282 |
| Mar 21 2024 | 121.76 | 5.21 | 4.47% | 116.72 | 122.04 | 116.58 | 222,830 |
| Mar 20 2024 | 116.55 | 1.49 | 1.29% | 115.55 | 117.06 | 113.98 | 131,414 |
| Mar 19 2024 | 115.06 | 2.31 | 2.05% | 113.11 | 115.33 | 111.68 | 115,138 |
| Mar 18 2024 | 112.75 | -1.33 | -1.17% | 114.32 | 115.27 | 112.74 | 157,556 |
| Mar 15 2024 | 114.08 | 2.01 | 1.79% | 113.98 | 114.65 | 113.29 | 215,088 |
| Mar 14 2024 | 112.07 | -0.67 | -0.59% | 112.00 | 112.55 | 110.71 | 118,464 |
| Mar 13 2024 | 112.74 | 1.02 | 0.91% | 111.54 | 113.24 | 111.54 | 131,831 |
| Mar 12 2024 | 111.72 | 0.64 | 0.58% | 110.61 | 111.74 | 110.12 | 90,041 |
| Mar 11 2024 | 111.08 | 0.49 | 0.44% | 110.54 | 111.32 | 109.35 | 123,842 |
| Mar 08 2024 | 110.59 | 0.42 | 0.38% | 110.93 | 112.00 | 109.8333 | 116,526 |
| Mar 07 2024 | 110.17 | 1.50 | 1.38% | 109.44 | 110.88 | 109.24 | 160,283 |
| Mar 06 2024 | 108.67 | -0.03 | -0.03% | 108.86 | 110.09 | 107.66 | 210,549 |
| Mar 05 2024 | 108.70 | -1.60 | -1.45% | 109.69 | 111.73 | 108.41 | 152,108 |
| Mar 04 2024 | 110.30 | -0.51 | -0.46% | 110.51 | 113.30 | 109.92 | 234,753 |
| Mar 01 2024 | 110.81 | -2.38 | -2.10% | 112.59 | 113.14 | 109.92 | 274,587 |
| Feb 29 2024 | 113.19 | -0.28 | -0.25% | 114.97 | 114.97 | 111.24 | 241,359 |
| Feb 28 2024 | 113.47 | -1.17 | -1.02% | 114.55 | 117.00 | 113.21 | 380,693 |
| Feb 27 2024 | 114.64 | 4.48 | 4.07% | 110.00 | 114.97 | 109.95 | 361,199 |
| Feb 26 2024 | 110.16 | 3.95 | 3.72% | 107.10 | 110.42 | 104.76 | 267,733 |
| Feb 23 2024 | 106.21 | 4.54 | 4.47% | 102.86 | 106.66 | 102.385 | 155,599 |
| Feb 22 2024 | 101.67 | -0.19 | -0.19% | 103.40 | 103.40 | 98.27 | 241,372 |
| Feb 21 2024 | 101.86 | -0.32 | -0.31% | 102.13 | 102.50 | 101.305 | 161,954 |
| Feb 20 2024 | 102.18 | 0.76 | 0.75% | 100.27 | 102.41 | 100.17 | 136,953 |
| Feb 16 2024 | 101.42 | -0.52 | -0.51% | 101.39 | 102.35 | 101.1148 | 139,865 |
| Feb 15 2024 | 101.94 | 2.20 | 2.21% | 100.00 | 102.36 | 100.00 | 160,320 |
| Feb 14 2024 | 99.74 | 3.00 | 3.10% | 97.76 | 99.84 | 97.76 | 127,017 |
| Feb 13 2024 | 96.74 | -2.52 | -2.54% | 97.48 | 97.86 | 95.85 | 216,616 |
| Feb 12 2024 | 99.26 | 1.94 | 1.99% | 96.99 | 99.60 | 96.75 | 211,214 |
| Feb 09 2024 | 97.32 | -0.31 | -0.32% | 97.77 | 97.93 | 96.66 | 94,137 |
| Feb 08 2024 | 97.63 | 1.07 | 1.11% | 96.51 | 97.95 | 96.16 | 157,924 |
| Feb 07 2024 | 96.56 | 0.22 | 0.23% | 96.34 | 97.405 | 95.84 | 90,750 |
| Feb 06 2024 | 96.34 | 0.32 | 0.33% | 96.03 | 96.645 | 95.695 | 63,954 |
| Feb 05 2024 | 96.02 | -1.23 | -1.26% | 96.45 | 96.7497 | 95.67 | 136,248 |
| Feb 02 2024 | 97.25 | 0.30 | 0.31% | 96.16 | 97.28 | 95.80 | 68,599 |
